AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.62
Last Closing0.60
No. of Transactions55
SectorTechnology and Communication
Low Price0.60
Opening Price0.60
No. of Shares50,210
Div0.00
Change0.02
Closing Price0.62
Average Price0.61
P/E66.02
Value Traded30,783
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2024 | 0.66 | 0.65 | 0.65 | 56,930 | 82 | 87,546 |
28/01/2024 | 0.71 | 0.68 | 0.68 | 223,377 | 92 | 320,036 |
25/01/2024 | 0.72 | 0.69 | 0.71 | 142,545 | 103 | 200,802 |
24/01/2024 | 0.71 | 0.68 | 0.70 | 116,685 | 123 | 170,598 |
23/01/2024 | 0.71 | 0.71 | 0.71 | 100,753 | 91 | 141,905 |
22/01/2024 | 0.74 | 0.74 | 0.74 | 76,573 | 68 | 103,477 |
21/01/2024 | 0.79 | 0.76 | 0.77 | 164,421 | 93 | 211,144 |
18/01/2024 | 0.78 | 0.75 | 0.78 | 359,744 | 229 | 469,758 |
17/01/2024 | 0.75 | 0.73 | 0.75 | 212,729 | 90 | 287,605 |
16/01/2024 | 0.76 | 0.73 | 0.76 | 376,599 | 125 | 500,525 |
15/01/2024 | 0.76 | 0.73 | 0.73 | 620,608 | 61 | 818,383 |
14/01/2024 | 0.77 | 0.76 | 0.76 | 787,603 | 54 | 1,034,411 |
11/01/2024 | 0.78 | 0.76 | 0.78 | 286,665 | 96 | 374,723 |
10/01/2024 | 0.78 | 0.73 | 0.76 | 509,983 | 177 | 681,813 |
09/01/2024 | 0.81 | 0.76 | 0.76 | 515,263 | 228 | 648,442 |
08/01/2024 | 0.79 | 0.77 | 0.79 | 331,080 | 167 | 421,468 |
07/01/2024 | 0.76 | 0.75 | 0.76 | 188,290 | 90 | 249,265 |
04/01/2024 | 0.73 | 0.70 | 0.73 | 502,342 | 166 | 697,166 |
03/01/2024 | 0.72 | 0.69 | 0.70 | 52,062 | 49 | 74,068 |
02/01/2024 | 0.73 | 0.70 | 0.71 | 74,454 | 46 | 104,040 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2023 | 0.58 | 0.47 | 0.58 | 242,404 | 218 | 467,449 |
19/02/2023 | 0.50 | 0.42 | 0.48 | 961,047 | 298 | 2,218,691 |
12/02/2023 | 0.42 | 0.41 | 0.41 | 2,429 | 10 | 5,884 |
05/02/2023 | 0.43 | 0.41 | 0.42 | 6,616 | 17 | 15,816 |
29/01/2023 | 0.45 | 0.44 | 0.45 | 465,585 | 11 | 1,046,190 |
22/01/2023 | 0.47 | 0.43 | 0.46 | 8,246 | 49 | 18,971 |
15/01/2023 | 0.46 | 0.42 | 0.42 | 11,071 | 20 | 24,597 |
08/01/2023 | 0.48 | 0.45 | 0.48 | 518,264 | 39 | 1,133,916 |
02/01/2023 | 0.48 | 0.44 | 0.47 | 6,205 | 13 | 13,344 |
26/12/2022 | 0.48 | 0.46 | 0.48 | 3,412 | 14 | 7,273 |
18/12/2022 | 0.48 | 0.45 | 0.46 | 617,206 | 26 | 1,324,044 |
11/12/2022 | 0.49 | 0.46 | 0.48 | 5,571 | 29 | 11,735 |
04/12/2022 | 0.52 | 0.46 | 0.49 | 224,516 | 95 | 480,504 |
27/11/2022 | 0.49 | 0.45 | 0.48 | 200,249 | 27 | 443,940 |
20/11/2022 | 0.50 | 0.48 | 0.49 | 557 | 7 | 1,143 |
13/11/2022 | 0.51 | 0.47 | 0.51 | 378,568 | 9 | 780,550 |
06/11/2022 | 0.49 | 0.46 | 0.49 | 2,704 | 3 | 5,660 |
30/10/2022 | 0.52 | 0.48 | 0.48 | 4,560 | 13 | 9,220 |
23/10/2022 | 0.52 | 0.50 | 0.50 | 360,809 | 34 | 707,616 |
16/10/2022 | 0.51 | 0.48 | 0.51 | 7,137 | 35 | 14,657 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2018 | 1.79 | 1.60 | 1.64 | 265,354 | 51 | 150,380 |
01/08/2018 | 1.79 | 1.67 | 1.73 | 808,160 | 83 | 461,425 |
01/07/2018 | 1.79 | 1.69 | 1.78 | 742,438 | 69 | 417,930 |
03/06/2018 | 1.78 | 1.70 | 1.75 | 564,360 | 37 | 317,843 |
02/05/2018 | 1.78 | 1.60 | 1.78 | 611,141 | 92 | 353,551 |
01/04/2018 | 1.79 | 1.68 | 1.68 | 851,028 | 55 | 481,335 |
01/03/2018 | 1.79 | 1.70 | 1.77 | 959,619 | 74 | 539,076 |
01/02/2018 | 1.79 | 1.61 | 1.79 | 1,105,650 | 186 | 630,068 |
02/01/2018 | 1.74 | 1.38 | 1.72 | 866,872 | 156 | 529,728 |
03/12/2017 | 1.53 | 1.43 | 1.45 | 1,108,331 | 202 | 737,940 |
01/11/2017 | 1.55 | 0.95 | 1.49 | 1,841,233 | 382 | 1,452,504 |
01/10/2017 | 1.00 | 0.94 | 0.99 | 1,146,586 | 107 | 1,183,046 |
05/09/2017 | 1.03 | 0.87 | 1.02 | 284,224 | 79 | 288,730 |
01/08/2017 | 0.95 | 0.88 | 0.92 | 8,877 | 50 | 9,819 |
02/07/2017 | 1.02 | 0.93 | 0.97 | 103,375 | 58 | 107,517 |
01/06/2017 | 1.03 | 0.96 | 1.03 | 100,017 | 13 | 100,521 |
01/05/2017 | 1.21 | 1.01 | 1.01 | 404,039 | 100 | 369,961 |
02/04/2017 | 1.23 | 1.05 | 1.19 | 522,703 | 127 | 455,868 |
01/03/2017 | 1.28 | 1.17 | 1.21 | 333,340 | 155 | 274,126 |
01/02/2017 | 1.31 | 1.15 | 1.26 | 300,728 | 292 | 241,031 |