Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions12
SectorTechnology and Communication
Low Price0.60
Opening Price0.60
No. of Shares6,908
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E64.96
Value Traded4,184

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2023 0.60 0.58 0.60 4,421 25 7,588
09/08/2023 0.60 0.59 0.60 4,882 10 8,275
08/08/2023 0.61 0.58 0.61 13,370 12 22,680
07/08/2023 0.61 0.59 0.61 527,407 19 879,102
06/08/2023 0.61 0.58 0.61 518,277 15 878,334
03/08/2023 0.63 0.59 0.59 2,854 17 4,782
02/08/2023 0.62 0.59 0.62 468 5 770
01/08/2023 0.61 0.59 0.61 1,892 16 3,200
31/07/2023 0.62 0.60 0.62 9,671 8 15,870
30/07/2023 0.63 0.58 0.63 28,158 26 46,212
27/07/2023 0.61 0.60 0.61 16,609 31 27,578
26/07/2023 0.63 0.62 0.63 368 7 593
25/07/2023 0.64 0.61 0.64 3,873 16 6,188
23/07/2023 0.64 0.61 0.64 1,844 10 2,950
20/07/2023 0.63 0.61 0.63 944 7 1,524
18/07/2023 0.63 0.62 0.63 28,383 12 45,771
17/07/2023 0.63 0.61 0.63 24,208 15 39,068
16/07/2023 0.63 0.62 0.63 636 5 1,025
13/07/2023 0.65 0.61 0.64 567,466 42 887,231
12/07/2023 0.64 0.63 0.64 544,146 17 863,720
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2020 1.21 1.13 1.21 20,301 40 17,713
28/06/2020 1.24 1.14 1.24 17,422 37 14,625
21/06/2020 1.30 1.21 1.24 24,484 39 19,539
14/06/2020 1.34 1.22 1.31 40,652 36 32,140
07/06/2020 1.37 1.25 1.37 18,673 30 14,586
15/03/2020 1.37 1.37 1.37 343 1 250
08/03/2020 1.34 1.28 1.34 979 4 750
01/03/2020 1.38 1.36 1.36 1,715 6 1,250
23/02/2020 1.42 1.22 1.42 25,161 47 18,794
16/02/2020 1.35 1.24 1.30 36,587 27 28,366
09/02/2020 1.36 1.30 1.30 2,900 6 2,185
02/02/2020 1.43 1.32 1.32 20,568 23 15,111
26/01/2020 1.42 1.34 1.42 4,908 13 3,528
19/01/2020 1.40 1.35 1.35 1,562 5 1,149
12/01/2020 1.42 1.36 1.42 2,854 10 2,075
05/01/2020 1.46 1.36 1.39 33,284 45 23,967
29/12/2019 1.42 1.39 1.42 8,410 7 6,000
22/12/2019 1.44 1.36 1.42 7,529 22 5,417
15/12/2019 1.43 1.37 1.43 7,077 16 5,000
08/12/2019 1.49 1.35 1.48 242,802 134 169,811