Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions19
SectorTechnology and Communication
Low Price0.61
Opening Price0.61
No. of Shares5,001
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E13.12
Value Traded3,069

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2026 0.49 0.48 0.49 113 2 233
10/03/2026 0.50 0.49 0.50 1,470 4 3,000
09/03/2026 0.50 0.49 0.50 1,043 13 2,129
08/03/2026 0.50 0.49 0.50 12,956 24 26,439
05/03/2026 0.49 0.49 0.49 181 3 370
04/03/2026 0.50 0.48 0.50 1,130 5 2,305
03/03/2026 0.50 0.47 0.50 1,072 10 2,265
02/03/2026 0.51 0.49 0.49 540 9 1,101
01/03/2026 0.51 0.49 0.50 1,948 11 3,973
26/02/2026 0.51 0.50 0.51 150 4 300
25/02/2026 0.51 0.50 0.51 1,679 7 3,354
23/02/2026 0.51 0.50 0.51 856 4 1,682
22/02/2026 0.50 0.50 0.50 2,091 10 4,182
19/02/2026 0.52 0.50 0.51 3,257 13 6,400
18/02/2026 0.53 0.51 0.52 2,485 17 4,828
17/02/2026 0.53 0.51 0.53 17,959 42 34,142
16/02/2026 0.51 0.50 0.51 11,650 34 23,000
15/02/2026 0.51 0.49 0.51 2,738 15 5,515
12/02/2026 0.50 0.50 0.50 2,600 5 5,200
11/02/2026 0.51 0.50 0.51 1,338 9 2,676
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2024 0.52 0.50 0.50 16,087 72 32,044
15/09/2024 0.54 0.51 0.52 1,215,522 127 2,317,130
08/09/2024 0.54 0.51 0.53 28,978 78 54,891
01/09/2024 0.52 0.51 0.52 8,441 37 16,527
25/08/2024 0.53 0.51 0.51 16,699 45 32,468
18/08/2024 0.53 0.51 0.52 1,190,691 130 2,311,966
11/08/2024 0.53 0.51 0.51 53,071 85 102,741
04/08/2024 0.54 0.52 0.53 22,107 69 42,355
28/07/2024 0.55 0.52 0.54 18,250 72 34,393
21/07/2024 0.55 0.53 0.55 32,608 99 61,102
14/07/2024 0.56 0.54 0.55 22,149 101 40,628
08/07/2024 0.56 0.53 0.54 46,283 126 85,476
30/06/2024 0.56 0.54 0.56 88,177 173 160,080
23/06/2024 0.57 0.54 0.55 1,250,318 143 2,254,049
10/06/2024 0.57 0.55 0.56 23,594 65 42,203
02/06/2024 0.58 0.56 0.57 36,236 138 63,854
26/05/2024 0.60 0.56 0.58 184,098 314 319,687
19/05/2024 0.62 0.58 0.62 93,512 221 156,714
12/05/2024 0.59 0.57 0.58 41,604 107 71,674
05/05/2024 0.60 0.57 0.60 70,709 174 120,639
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 1.03 0.87 1.02 284,224 79 288,730
01/08/2017 0.95 0.88 0.92 8,877 50 9,819
02/07/2017 1.02 0.93 0.97 103,375 58 107,517
01/06/2017 1.03 0.96 1.03 100,017 13 100,521
01/05/2017 1.21 1.01 1.01 404,039 100 369,961
02/04/2017 1.23 1.05 1.19 522,703 127 455,868
01/03/2017 1.28 1.17 1.21 333,340 155 274,126
01/02/2017 1.31 1.15 1.26 300,728 292 241,031
02/01/2017 1.31 1.03 1.20 471,584 328 384,618
01/12/2016 1.20 0.41 1.08 161,804 115 318,778
01/11/2016 0.46 0.41 0.41 415,503 413 948,983
03/10/2016 0.40 0.35 0.40 103,174 149 260,748
01/09/2016 0.37 0.35 0.37 8,994 10 25,680
01/08/2016 0.38 0.35 0.37 10,211 60 28,189
03/07/2016 0.39 0.36 0.38 6,434 54 17,062
01/06/2016 0.39 0.38 0.39 3,881 30 10,179
02/05/2016 0.41 0.38 0.39 17,913 111 46,297
03/04/2016 0.42 0.40 0.42 6,937 46 17,212
01/03/2016 0.47 0.41 0.41 75,949 260 170,945
01/02/2016 0.42 0.38 0.42 16,530 139 41,065
Download Table