Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions31
SectorTechnology and Communication
Low Price0.61
Opening Price0.63
No. of Shares6,984
Div0.00
Change-0.02
Closing Price0.61
Average Price0.61
P/E13.12
Value Traded4,264

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2026 0.59 0.56 0.59 40,012 87 68,986
23/08/2026 0.57 0.55 0.57 7,823 41 13,932
20/08/2026 0.55 0.52 0.55 24,510 42 45,385
19/08/2026 0.53 0.51 0.53 15,150 18 29,214
18/08/2026 0.53 0.51 0.52 12,685 31 24,408
17/08/2026 0.53 0.52 0.53 12,638 34 24,247
16/08/2026 0.55 0.54 0.54 8,990 31 16,625
13/08/2026 0.57 0.55 0.56 23,636 64 42,103
12/08/2026 0.60 0.56 0.57 38,347 61 66,005
11/08/2026 0.58 0.54 0.58 66,204 127 115,916
10/08/2026 0.56 0.55 0.56 23,058 49 41,222
09/08/2026 0.54 0.52 0.54 42,809 67 79,925
06/08/2026 0.52 0.50 0.52 35,604 76 68,863
05/08/2026 0.50 0.50 0.50 1,847 8 3,694
04/08/2026 0.51 0.49 0.50 1,995 9 4,010
03/08/2026 0.50 0.50 0.50 265 5 529
28/07/2026 0.51 0.50 0.51 1,119 7 2,237
27/07/2026 0.51 0.50 0.51 587 2 1,174
23/07/2026 0.51 0.50 0.51 839 10 1,670
22/07/2026 0.50 0.50 0.50 1,071 6 2,141
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.48 0.46 0.48 7,256 30 15,644
28/12/2025 0.48 0.46 0.48 5,429 28 11,550
21/12/2025 0.48 0.46 0.47 5,594 20 12,011
14/12/2025 0.48 0.46 0.47 12,906 28 27,961
07/12/2025 0.48 0.46 0.47 1,635 13 3,497
30/11/2025 0.48 0.47 0.47 14,236 28 30,268
23/11/2025 0.48 0.47 0.48 5,895 26 12,540
16/11/2025 0.48 0.46 0.48 20,364 33 43,422
09/11/2025 0.48 0.46 0.48 24,119 43 51,246
02/11/2025 0.49 0.47 0.49 27,556 47 57,575
26/10/2025 0.50 0.48 0.49 29,274 67 59,962
19/10/2025 0.49 0.48 0.49 27,854 74 57,276
12/10/2025 0.51 0.48 0.50 106,056 195 214,166
05/10/2025 0.48 0.46 0.48 18,948 58 40,636
28/09/2025 0.48 0.46 0.48 15,573 56 33,327
21/09/2025 0.48 0.45 0.48 22,412 73 48,876
14/09/2025 0.48 0.45 0.48 85,668 134 185,382
07/09/2025 0.49 0.47 0.47 94,532 75 199,955
31/08/2025 0.49 0.47 0.49 11,226 47 23,445
24/08/2025 0.49 0.47 0.49 45,822 102 96,084
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.77 0.58 0.72 1,915,590 1,110 2,770,852
02/04/2023 0.71 0.50 0.63 2,078,895 486 3,596,254
01/03/2023 0.68 0.50 0.52 1,633,583 926 2,591,767
01/02/2023 0.54 0.41 0.54 1,632,188 493 3,672,799
02/01/2023 0.48 0.42 0.44 543,822 122 1,190,908
01/12/2022 0.52 0.45 0.48 1,041,263 176 2,246,856
01/11/2022 0.51 0.46 0.46 395,243 40 815,543
02/10/2022 0.54 0.48 0.52 702,873 136 1,412,099
01/09/2022 0.65 0.53 0.56 401,313 103 666,827
01/08/2022 0.80 0.62 0.65 593,004 186 869,445
03/07/2022 0.78 0.72 0.77 209,601 30 279,479
01/06/2022 0.90 0.74 0.77 390,222 127 475,994
08/05/2022 0.90 0.82 0.86 184,868 103 217,281
03/04/2022 1.03 0.90 0.90 137,087 13 141,310
01/03/2022 1.19 1.03 1.08 349,629 31 312,950
01/02/2022 1.23 1.17 1.19 109,715 10 92,579
02/01/2022 1.24 1.18 1.23 88,606 12 72,636
01/12/2021 1.21 1.06 1.20 16,660 51 14,240
01/11/2021 1.12 1.02 1.11 9,944 69 9,190
03/10/2021 1.29 1.06 1.14 29,855 137 26,860
Download Table