Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions19
SectorTechnology and Communication
Low Price0.61
Opening Price0.61
No. of Shares5,001
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E13.12
Value Traded3,069

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2026 0.51 0.50 0.51 587 2 1,174
23/07/2026 0.51 0.50 0.51 839 10 1,670
22/07/2026 0.50 0.50 0.50 1,071 6 2,141
20/07/2026 0.51 0.50 0.51 1,212 14 2,424
19/07/2026 0.51 0.50 0.50 10,702 24 21,163
15/07/2026 0.50 0.49 0.50 3,462 5 6,985
14/07/2026 0.50 0.50 0.50 149 3 298
13/07/2026 0.50 0.49 0.49 4,168 7 8,500
12/07/2026 0.50 0.49 0.49 18,200 21 37,137
08/07/2026 0.50 0.50 0.50 124 1 248
07/07/2026 0.51 0.50 0.50 19,797 43 39,264
06/07/2026 0.49 0.48 0.49 4,903 2 10,006
05/07/2026 0.49 0.49 0.49 853 1 1,740
02/07/2026 0.49 0.48 0.49 234 4 485
30/06/2026 0.49 0.48 0.49 66 3 135
28/06/2026 0.50 0.49 0.50 72 7 146
25/06/2026 0.48 0.48 0.48 480 1 1,000
24/06/2026 0.50 0.48 0.50 2,746 13 5,686
23/06/2026 0.50 0.49 0.50 148 2 298
21/06/2026 0.50 0.48 0.50 2 2 4
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2026 0.51 0.49 0.50 10,806 39 21,774
29/03/2026 0.51 0.48 0.51 7,073 54 14,231
24/03/2026 0.54 0.51 0.51 12,718 47 24,666
15/03/2026 0.54 0.48 0.54 76,558 162 148,873
08/03/2026 0.50 0.48 0.48 16,665 51 34,058
01/03/2026 0.51 0.47 0.49 4,871 38 10,014
22/02/2026 0.51 0.50 0.51 4,776 25 9,518
15/02/2026 0.53 0.49 0.51 38,088 121 73,885
08/02/2026 0.55 0.50 0.50 27,799 78 52,413
01/02/2026 0.54 0.48 0.54 134,506 294 258,240
25/01/2026 0.50 0.46 0.49 75,744 148 157,783
18/01/2026 0.47 0.46 0.46 52,879 23 112,854
11/01/2026 0.47 0.46 0.46 15,546 52 33,772
04/01/2026 0.48 0.46 0.48 7,256 30 15,644
28/12/2025 0.48 0.46 0.48 5,429 28 11,550
21/12/2025 0.48 0.46 0.47 5,594 20 12,011
14/12/2025 0.48 0.46 0.47 12,906 28 27,961
07/12/2025 0.48 0.46 0.47 1,635 13 3,497
30/11/2025 0.48 0.47 0.47 14,236 28 30,268
23/11/2025 0.48 0.47 0.48 5,895 26 12,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.50 0.46 0.47 248,974 189 533,449
01/10/2024 0.51 0.47 0.49 332,753 224 672,373
01/09/2024 0.54 0.49 0.50 1,276,350 333 2,435,533
01/08/2024 0.54 0.51 0.51 1,283,432 334 2,491,130
01/07/2024 0.56 0.52 0.54 193,654 516 356,129
02/06/2024 0.58 0.54 0.55 1,323,098 396 2,384,056
01/05/2024 0.62 0.56 0.58 452,697 946 772,944
01/04/2024 0.63 0.55 0.59 351,352 691 596,791
03/03/2024 0.68 0.59 0.59 583,325 936 913,071
01/02/2024 0.69 0.57 0.60 2,235,995 1,420 3,601,550
02/01/2024 0.81 0.65 0.67 5,842,088 2,358 7,815,278
03/12/2023 0.77 0.63 0.72 5,017,456 2,738 7,286,360
01/11/2023 0.72 0.55 0.64 4,491,812 1,802 7,062,216
01/10/2023 0.97 0.64 0.64 6,995,025 1,560 8,459,262
03/09/2023 1.00 0.63 0.97 5,599,000 2,767 6,736,625
01/08/2023 0.64 0.48 0.63 1,221,637 425 2,061,885
02/07/2023 0.68 0.58 0.62 1,304,717 367 2,058,375
04/06/2023 0.72 0.65 0.66 1,409,409 431 2,102,092
01/05/2023 0.77 0.58 0.72 1,915,590 1,110 2,770,852
02/04/2023 0.71 0.50 0.63 2,078,895 486 3,596,254
Download Table