Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price1.92

Last Closing1.81

No. of Transactions3

SectorHealth Care Services

Low Price1.81

Opening Price1.92

No. of Shares1,523

Div1.10

Change0.00

Closing Price1.81

Average Price1.92

P/E17.39

Value Traded2,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2006	1.87	1.70	1.87	83,186	58	46,024
28/06/2006	1.79	1.65	1.79	164,149	87	98,251
27/06/2006	1.73	1.73	1.73	17,819	10	10,300
26/06/2006	1.82	1.82	1.82	105,551	34	57,995
25/06/2006	1.93	1.91	1.91	154,818	67	81,050
22/06/2006	2.04	1.95	2.01	196,286	85	99,504
21/06/2006	2.07	2.03	2.03	1,376,836	75	666,098
20/06/2006	2.09	2.04	2.04	221,400	137	108,222
19/06/2006	2.18	2.06	2.14	1,313,471	328	616,651
18/06/2006	2.10	2.00	2.10	863,037	305	423,075
15/06/2006	2.06	2.00	2.00	614,111	250	306,748
14/06/2006	2.10	2.10	2.10	3,992	6	1,901
13/06/2006	2.21	2.21	2.21	11	1	5
11/06/2006	2.32	2.32	2.32	1,392	2	600
08/06/2006	2.44	2.44	2.44	610	2	250
07/06/2006	2.56	2.56	2.56	2,560	3	1,000
06/06/2006	2.84	2.69	2.69	417,839	128	150,880
05/06/2006	2.83	2.70	2.83	2,631,388	1114	929,851

Download Table