Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketFirst

High Price1.80

Last Closing1.80

No. of Transactions3

SectorHealth Care Services

Low Price1.79

Opening Price1.80

No. of Shares1,000

Div3.35

Change-0.01

Closing Price1.79

Average Price1.79

P/E23.03

Value Traded1,791

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2006	2.12	2.12	2.12	541	3	255
27/09/2006	2.24	2.16	2.17	9,029	10	4,135
26/09/2006	2.24	2.04	2.24	126,951	58	58,518
25/09/2006	2.15	2.04	2.14	10,267	14	4,955
24/09/2006	2.13	2.05	2.13	21,162	13	10,030
21/09/2006	2.13	2.05	2.13	43,026	14	20,733
20/09/2006	2.09	2.02	2.08	212,484	16	104,927
19/09/2006	2.08	2.02	2.08	15,439	11	7,550
18/09/2006	2.08	2.03	2.05	4,615	5	2,250
17/09/2006	2.05	2.02	2.04	23,537	10	11,550
14/09/2006	2.01	2.00	2.01	14,005	6	7,000
13/09/2006	2.05	2.00	2.01	12,494	18	6,200
12/09/2006	2.09	2.05	2.06	48,040	19	23,350
11/09/2006	2.06	1.96	2.00	62,773	13	30,678
10/09/2006	2.09	2.05	2.05	439,444	8	213,306
07/09/2006	2.10	2.07	2.10	5,518	6	2,640
06/09/2006	2.08	2.07	2.07	15,945	11	7,698
05/09/2006	2.10	2.05	2.05	21,597	4	10,480
04/09/2006	2.14	2.03	2.07	80,319	24	38,672
03/09/2006	2.12	2.07	2.11	11,019	12	5,240

Download Table