Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.78

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.78

Opening Price1.78

No. of Shares1,000

Div3.37

Change0.00

Closing Price1.78

Average Price1.78

P/E21.24

Value Traded1,780

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2016	0.80	0.79	0.80	3,572	6	4,468
16/03/2016	0.80	0.80	0.80	6,386	8	7,982
14/03/2016	0.79	0.79	0.79	7,110	4	9,000
13/03/2016	0.79	0.79	0.79	64,030	1	81,050
10/03/2016	0.79	0.79	0.79	3,832	2	4,850
09/03/2016	0.80	0.77	0.80	4,031	9	5,100
08/03/2016	0.78	0.77	0.77	3,090	4	4,000
07/03/2016	0.78	0.77	0.77	387	3	500
03/03/2016	0.78	0.78	0.78	78	2	100
02/03/2016	0.78	0.77	0.78	63,604	2	81,550
01/03/2016	0.79	0.77	0.77	464	2	600
29/02/2016	0.77	0.77	0.77	154	2	200
28/02/2016	0.79	0.77	0.79	1,311	6	1,700
25/02/2016	0.78	0.78	0.78	156	2	200
24/02/2016	0.78	0.77	0.78	35,938	3	46,670
23/02/2016	0.77	0.76	0.76	763	8	1,000
22/02/2016	0.77	0.75	0.75	3,771	11	5,000
21/02/2016	0.79	0.76	0.76	4,788	14	6,215
17/02/2016	0.79	0.78	0.78	391	2	500
16/02/2016	0.79	0.78	0.79	79,876	10	102,400

Download Table