Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketFirst

High Price1.80

Last Closing1.80

No. of Transactions3

SectorHealth Care Services

Low Price1.79

Opening Price1.80

No. of Shares1,000

Div3.35

Change-0.01

Closing Price1.79

Average Price1.79

P/E23.03

Value Traded1,791

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2014	0.67	0.67	0.67	268	2	400
21/12/2014	0.66	0.66	0.66	10,322	4	15,639
18/12/2014	0.67	0.66	0.66	23,761	11	36,000
10/12/2014	0.67	0.67	0.67	37	2	55
12/11/2014	0.69	0.69	0.69	3,450	2	5,000
06/11/2014	0.68	0.68	0.68	4,420	1	6,500
05/11/2014	0.69	0.69	0.69	7,024	3	10,179
04/11/2014	0.69	0.69	0.69	6,900	2	10,000
03/11/2014	0.69	0.69	0.69	20,700	3	30,000
20/10/2014	0.69	0.69	0.69	690	1	1,000
16/10/2014	0.70	0.70	0.70	3,500	1	5,000
15/10/2014	0.68	0.68	0.68	2,380	3	3,500
01/10/2014	0.69	0.69	0.69	4,774	3	6,919
30/09/2014	0.69	0.69	0.69	31,050	10	45,000
29/09/2014	0.69	0.69	0.69	1,052	2	1,525
28/09/2014	0.69	0.69	0.69	621	4	900
11/09/2014	0.71	0.71	0.71	355	1	500
08/09/2014	0.69	0.69	0.69	3,450	2	5,000
26/08/2014	0.68	0.68	0.68	61	1	90
12/08/2014	0.68	0.68	0.68	39,440	9	58,000

Download Table