Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.78

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.78

Opening Price1.78

No. of Shares1,000

Div3.37

Change0.00

Closing Price1.78

Average Price1.78

P/E21.24

Value Traded1,780

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2014	0.69	0.69	0.69	4,774	3	6,919
30/09/2014	0.69	0.69	0.69	31,050	10	45,000
29/09/2014	0.69	0.69	0.69	1,052	2	1,525
28/09/2014	0.69	0.69	0.69	621	4	900
11/09/2014	0.71	0.71	0.71	355	1	500
08/09/2014	0.69	0.69	0.69	3,450	2	5,000
26/08/2014	0.68	0.68	0.68	61	1	90
12/08/2014	0.68	0.68	0.68	39,440	9	58,000
07/08/2014	0.69	0.69	0.69	1,380	1	2,000
14/07/2014	0.69	0.68	0.68	6,835	2	10,050
08/07/2014	0.69	0.69	0.69	28	1	40
30/06/2014	0.72	0.72	0.72	101	1	140
29/06/2014	0.69	0.69	0.69	669	3	970
23/06/2014	0.70	0.70	0.70	70	1	100
12/06/2014	0.70	0.70	0.70	14,595	4	20,850
11/06/2014	0.70	0.70	0.70	9,870	3	14,100
10/06/2014	0.70	0.70	0.70	18,935	4	27,050
09/06/2014	0.73	0.70	0.70	15,265	4	21,500
27/05/2014	0.73	0.72	0.73	10,565	2	14,500
26/05/2014	0.70	0.70	0.70	8,750	1	12,500

Download Table