Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketFirst

High Price1.80

Last Closing1.80

No. of Transactions3

SectorHealth Care Services

Low Price1.79

Opening Price1.80

No. of Shares1,000

Div3.35

Change-0.01

Closing Price1.79

Average Price1.79

P/E23.03

Value Traded1,791

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2015	0.58	0.58	0.58	145	1	250
17/08/2015	0.58	0.58	0.58	58	1	100
13/08/2015	0.58	0.57	0.57	571	2	1,000
05/08/2015	0.58	0.58	0.58	6	1	10
04/08/2015	0.58	0.58	0.58	110	1	190
03/08/2015	0.58	0.58	0.58	5,800	4	10,000
23/07/2015	0.60	0.60	0.60	111	1	185
14/07/2015	0.60	0.60	0.60	12,000	4	20,000
09/07/2015	0.60	0.60	0.60	120	1	200
05/07/2015	0.59	0.59	0.59	5,900	1	10,000
02/07/2015	0.60	0.59	0.59	9,040	6	15,100
01/07/2015	0.60	0.60	0.60	6,000	2	10,000
30/06/2015	0.60	0.60	0.60	60	1	100
28/06/2015	0.62	0.61	0.61	12,300	8	20,000
24/06/2015	0.62	0.62	0.62	6,200	1	10,000
23/06/2015	0.61	0.61	0.61	6,009	1	9,850
22/06/2015	0.61	0.61	0.61	92	1	150
18/06/2015	0.64	0.64	0.64	10,419	23	16,280
17/06/2015	0.61	0.60	0.61	493	2	820
15/06/2015	0.59	0.59	0.59	590	2	1,000

Download Table