Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price1.84

Last Closing1.78

No. of Transactions2

SectorHealth Care Services

Low Price1.78

Opening Price1.84

No. of Shares25,100

Div3.37

Change0.00

Closing Price1.78

Average Price1.84

P/E18.99

Value Traded46,178

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2009	0.86	0.86	0.86	215	1	250
20/12/2009	0.90	0.90	0.90	90	1	100
13/12/2009	0.89	0.89	0.89	45	1	50
06/12/2009	0.90	0.90	0.90	126	1	140
03/12/2009	0.89	0.89	0.89	712	5	800
23/11/2009	0.90	0.82	0.90	1,279	5	1,530
22/11/2009	0.86	0.86	0.86	1,376	3	1,600
12/11/2009	0.90	0.90	0.90	3,428	4	3,809
11/11/2009	0.89	0.89	0.89	344	1	387
10/11/2009	0.90	0.85	0.90	3,920	11	4,547
09/11/2009	0.89	0.89	0.89	668	3	750
08/11/2009	0.89	0.89	0.89	991	2	1,113
04/11/2009	0.90	0.90	0.90	180	2	200
29/10/2009	0.89	0.89	0.89	134	1	150
28/10/2009	0.90	0.88	0.90	398	5	450
27/10/2009	0.89	0.89	0.89	13	1	15
26/10/2009	0.90	0.86	0.86	2,335	7	2,715
22/10/2009	0.90	0.84	0.90	849	2	1,010
21/10/2009	0.92	0.86	0.86	439	4	510
19/10/2009	0.90	0.90	0.90	900	1	1,000

Download Table