THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.78
Last Closing1.78
No. of Transactions1
SectorHealth Care Services
Low Price1.78
Opening Price1.78
No. of Shares1,000
Div3.37
Change0.00
Closing Price1.78
Average Price1.78
P/E21.24
Value Traded1,780
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2010 | 0.87 | 0.85 | 0.85 | 5,893 | 6 | 6,900 |
| 01/08/2010 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |
| 29/07/2010 | 0.85 | 0.85 | 0.85 | 340 | 1 | 400 |
| 25/07/2010 | 0.85 | 0.85 | 0.85 | 3,800 | 10 | 4,470 |
| 22/07/2010 | 0.84 | 0.81 | 0.84 | 4,592 | 11 | 5,550 |
| 21/07/2010 | 0.80 | 0.80 | 0.80 | 8,505 | 10 | 10,631 |
| 20/07/2010 | 0.81 | 0.80 | 0.81 | 643 | 3 | 800 |
| 19/07/2010 | 0.80 | 0.79 | 0.80 | 3,062 | 3 | 3,841 |
| 18/07/2010 | 0.80 | 0.79 | 0.80 | 2,095 | 4 | 2,650 |
| 15/07/2010 | 0.80 | 0.78 | 0.80 | 5,530 | 11 | 7,050 |
| 14/07/2010 | 0.79 | 0.79 | 0.79 | 790 | 1 | 1,000 |
| 13/07/2010 | 0.78 | 0.78 | 0.78 | 13,208 | 1 | 16,933 |
| 11/07/2010 | 0.79 | 0.79 | 0.79 | 119 | 1 | 150 |
| 08/07/2010 | 0.79 | 0.78 | 0.78 | 1,718 | 4 | 2,200 |
| 07/07/2010 | 0.79 | 0.78 | 0.78 | 8,893 | 6 | 11,400 |
| 06/07/2010 | 0.79 | 0.78 | 0.79 | 4,098 | 4 | 5,250 |
| 05/07/2010 | 0.79 | 0.77 | 0.79 | 476 | 4 | 610 |
| 04/07/2010 | 0.78 | 0.78 | 0.78 | 2,340 | 1 | 3,000 |
| 01/07/2010 | 0.78 | 0.78 | 0.78 | 2,340 | 1 | 3,000 |
| 30/06/2010 | 0.82 | 0.80 | 0.82 | 162 | 2 | 200 |