Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.78

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.78

Opening Price1.78

No. of Shares1,000

Div3.37

Change0.00

Closing Price1.78

Average Price1.78

P/E21.24

Value Traded1,780

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2009	0.90	0.90	0.90	180	2	200
29/10/2009	0.89	0.89	0.89	134	1	150
28/10/2009	0.90	0.88	0.90	398	5	450
27/10/2009	0.89	0.89	0.89	13	1	15
26/10/2009	0.90	0.86	0.86	2,335	7	2,715
22/10/2009	0.90	0.84	0.90	849	2	1,010
21/10/2009	0.92	0.86	0.86	439	4	510
19/10/2009	0.90	0.90	0.90	900	1	1,000
18/10/2009	0.86	0.86	0.86	430	1	500
14/10/2009	0.91	0.90	0.90	2,882	4	3,200
08/10/2009	0.91	0.89	0.91	980	3	1,100
07/10/2009	0.91	0.90	0.90	1,982	7	2,200
05/10/2009	0.91	0.91	0.91	18	1	20
04/10/2009	0.90	0.87	0.90	3,741	7	4,225
01/10/2009	0.91	0.89	0.91	1,344	3	1,510
30/09/2009	0.92	0.89	0.92	1,206	3	1,355
29/09/2009	0.92	0.89	0.92	2,145	4	2,410
28/09/2009	0.92	0.91	0.91	137	2	150
27/09/2009	0.92	0.90	0.92	2,902	6	3,200
24/09/2009	0.93	0.90	0.91	4,482	15	4,895

Download Table