Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.78

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.78

Opening Price1.78

No. of Shares1,000

Div3.37

Change0.00

Closing Price1.78

Average Price1.78

P/E21.24

Value Traded1,780

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2009	0.82	0.80	0.82	14,137	6	17,448
10/06/2009	0.82	0.81	0.82	1,428	2	1,750
08/06/2009	0.83	0.83	0.83	498	1	600
04/06/2009	0.83	0.83	0.83	1,660	2	2,000
03/06/2009	0.82	0.82	0.82	902	4	1,100
02/06/2009	0.82	0.80	0.80	49	2	60
01/06/2009	0.83	0.81	0.83	1,786	3	2,200
27/05/2009	0.82	0.81	0.82	1,768	3	2,180
26/05/2009	0.83	0.83	0.83	249	1	300
21/05/2009	0.80	0.80	0.80	80	1	100
20/05/2009	0.83	0.83	0.83	421	1	507
19/05/2009	0.84	0.84	0.84	42	1	50
18/05/2009	0.80	0.80	0.80	2,400	3	3,000
17/05/2009	0.83	0.83	0.83	42	1	50
14/05/2009	0.82	0.82	0.82	3,149	6	3,840
13/05/2009	0.80	0.79	0.79	638	2	800
12/05/2009	0.83	0.81	0.81	4,904	15	6,030
11/05/2009	0.84	0.81	0.83	582	3	700
06/05/2009	0.84	0.84	0.84	8	1	10
05/05/2009	0.81	0.81	0.81	1,620	1	2,000

Download Table