THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.78
Last Closing1.78
No. of Transactions1
SectorHealth Care Services
Low Price1.78
Opening Price1.78
No. of Shares1,000
Div3.37
Change0.00
Closing Price1.78
Average Price1.78
P/E21.24
Value Traded1,780
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2008 | 1.26 | 1.26 | 1.26 | 2,646 | 2 | 2,100 |
| 15/06/2008 | 1.30 | 1.22 | 1.29 | 9,427 | 14 | 7,410 |
| 12/06/2008 | 1.29 | 1.26 | 1.26 | 4,330 | 4 | 3,400 |
| 11/06/2008 | 1.30 | 1.24 | 1.30 | 35,148 | 45 | 27,445 |
| 10/06/2008 | 1.26 | 1.24 | 1.25 | 9,909 | 14 | 7,935 |
| 09/06/2008 | 1.29 | 1.25 | 1.26 | 3,679 | 14 | 2,900 |
| 08/06/2008 | 1.29 | 1.22 | 1.29 | 11,824 | 29 | 9,299 |
| 05/06/2008 | 1.25 | 1.21 | 1.25 | 4,890 | 6 | 3,950 |
| 04/06/2008 | 1.25 | 1.22 | 1.25 | 23,323 | 28 | 18,775 |
| 03/06/2008 | 1.23 | 1.21 | 1.21 | 11,607 | 20 | 9,562 |
| 02/06/2008 | 1.23 | 1.19 | 1.23 | 259 | 2 | 216 |
| 01/06/2008 | 1.21 | 1.19 | 1.19 | 11,972 | 12 | 10,000 |
| 29/05/2008 | 1.23 | 1.21 | 1.21 | 1,822 | 4 | 1,500 |
| 28/05/2008 | 1.23 | 1.20 | 1.20 | 4,462 | 4 | 3,670 |
| 27/05/2008 | 1.22 | 1.20 | 1.20 | 9,289 | 12 | 7,725 |
| 26/05/2008 | 1.23 | 1.21 | 1.22 | 8,888 | 21 | 7,300 |
| 21/05/2008 | 1.23 | 1.22 | 1.23 | 1,187 | 4 | 969 |
| 20/05/2008 | 1.24 | 1.21 | 1.21 | 2,174 | 7 | 1,764 |
| 19/05/2008 | 1.23 | 1.17 | 1.23 | 20,218 | 34 | 16,900 |
| 18/05/2008 | 1.23 | 1.19 | 1.23 | 49,153 | 57 | 41,215 |