THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.78
Last Closing1.78
No. of Transactions1
SectorHealth Care Services
Low Price1.78
Opening Price1.78
No. of Shares1,000
Div3.37
Change0.00
Closing Price1.78
Average Price1.78
P/E21.24
Value Traded1,780
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2008 | 1.14 | 1.12 | 1.12 | 71,833 | 26 | 64,100 |
| 10/08/2008 | 1.17 | 1.16 | 1.17 | 1,649 | 3 | 1,411 |
| 07/08/2008 | 1.17 | 1.14 | 1.17 | 6,271 | 5 | 5,488 |
| 06/08/2008 | 1.15 | 1.15 | 1.15 | 403 | 2 | 350 |
| 05/08/2008 | 1.17 | 1.17 | 1.17 | 2,340 | 1 | 2,000 |
| 04/08/2008 | 1.19 | 1.16 | 1.18 | 3,989 | 9 | 3,410 |
| 03/08/2008 | 1.19 | 1.16 | 1.18 | 5,282 | 8 | 4,480 |
| 31/07/2008 | 1.16 | 1.16 | 1.16 | 7,540 | 5 | 6,500 |
| 30/07/2008 | 1.18 | 1.17 | 1.17 | 7,302 | 8 | 6,239 |
| 29/07/2008 | 1.19 | 1.16 | 1.19 | 16,537 | 19 | 14,110 |
| 28/07/2008 | 1.17 | 1.14 | 1.17 | 35,154 | 45 | 30,660 |
| 27/07/2008 | 1.21 | 1.17 | 1.20 | 13,195 | 12 | 11,040 |
| 24/07/2008 | 1.21 | 1.17 | 1.17 | 5,339 | 9 | 4,478 |
| 23/07/2008 | 1.24 | 1.14 | 1.19 | 49,647 | 34 | 43,070 |
| 22/07/2008 | 1.20 | 1.19 | 1.20 | 11,003 | 10 | 9,186 |
| 21/07/2008 | 1.24 | 1.20 | 1.21 | 18,355 | 11 | 15,150 |
| 20/07/2008 | 1.26 | 1.20 | 1.21 | 55,100 | 42 | 45,530 |
| 17/07/2008 | 1.26 | 1.21 | 1.23 | 16,448 | 25 | 13,500 |
| 16/07/2008 | 1.29 | 1.21 | 1.27 | 143,693 | 19 | 112,000 |
| 15/07/2008 | 1.30 | 1.24 | 1.27 | 196,881 | 36 | 153,038 |