THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.78
Last Closing1.78
No. of Transactions1
SectorHealth Care Services
Low Price1.78
Opening Price1.78
No. of Shares1,000
Div3.37
Change0.00
Closing Price1.78
Average Price1.78
P/E21.24
Value Traded1,780
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2008 | 1.25 | 1.19 | 1.25 | 15,087 | 31 | 12,425 |
| 14/05/2008 | 1.25 | 1.22 | 1.22 | 57,846 | 72 | 46,850 |
| 13/05/2008 | 1.28 | 1.24 | 1.28 | 18,542 | 21 | 14,810 |
| 12/05/2008 | 1.30 | 1.24 | 1.30 | 9,515 | 14 | 7,520 |
| 11/05/2008 | 1.33 | 1.26 | 1.30 | 2,305 | 6 | 1,790 |
| 08/05/2008 | 1.30 | 1.28 | 1.28 | 2,830 | 4 | 2,200 |
| 07/05/2008 | 1.31 | 1.27 | 1.31 | 2,562 | 8 | 2,000 |
| 06/05/2008 | 1.31 | 1.29 | 1.31 | 1,253 | 3 | 970 |
| 05/05/2008 | 1.33 | 1.22 | 1.33 | 698,129 | 33 | 558,302 |
| 04/05/2008 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 30/04/2008 | 1.25 | 1.25 | 1.25 | 7,188 | 6 | 5,750 |
| 29/04/2008 | 1.27 | 1.26 | 1.26 | 1,610 | 2 | 1,270 |
| 28/04/2008 | 1.25 | 1.25 | 1.25 | 913 | 3 | 730 |
| 27/04/2008 | 1.30 | 1.25 | 1.26 | 9,820 | 14 | 7,755 |
| 24/04/2008 | 1.29 | 1.23 | 1.29 | 3,255 | 10 | 2,640 |
| 23/04/2008 | 1.27 | 1.24 | 1.27 | 1,357 | 4 | 1,090 |
| 22/04/2008 | 1.23 | 1.23 | 1.23 | 25 | 1 | 20 |
| 21/04/2008 | 1.28 | 1.20 | 1.28 | 2,459 | 6 | 2,020 |
| 20/04/2008 | 1.23 | 1.20 | 1.23 | 5,460 | 7 | 4,500 |
| 17/04/2008 | 1.29 | 1.23 | 1.25 | 13,030 | 21 | 10,375 |