THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.78
Last Closing1.78
No. of Transactions1
SectorHealth Care Services
Low Price1.78
Opening Price1.78
No. of Shares1,000
Div3.37
Change0.00
Closing Price1.78
Average Price1.78
P/E21.24
Value Traded1,780
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2007 | 1.29 | 1.26 | 1.29 | 4,922 | 5 | 3,880 |
| 10/12/2007 | 1.28 | 1.25 | 1.25 | 9,077 | 16 | 7,225 |
| 09/12/2007 | 1.30 | 1.26 | 1.29 | 16,541 | 27 | 13,020 |
| 06/12/2007 | 1.29 | 1.27 | 1.29 | 8,033 | 5 | 6,270 |
| 05/12/2007 | 1.31 | 1.28 | 1.28 | 5,499 | 8 | 4,250 |
| 04/12/2007 | 1.30 | 1.28 | 1.30 | 2,630 | 6 | 2,050 |
| 03/12/2007 | 1.30 | 1.29 | 1.29 | 2,811 | 5 | 2,175 |
| 02/12/2007 | 1.31 | 1.29 | 1.30 | 13,023 | 35 | 10,017 |
| 29/11/2007 | 1.30 | 1.27 | 1.29 | 14,933 | 23 | 11,578 |
| 28/11/2007 | 1.28 | 1.28 | 1.28 | 3,456 | 8 | 2,700 |
| 27/11/2007 | 1.30 | 1.27 | 1.30 | 14,889 | 18 | 11,635 |
| 26/11/2007 | 1.30 | 1.29 | 1.30 | 369 | 3 | 285 |
| 25/11/2007 | 1.32 | 1.28 | 1.30 | 14,442 | 22 | 11,160 |
| 22/11/2007 | 1.32 | 1.28 | 1.31 | 11,155 | 26 | 8,640 |
| 21/11/2007 | 1.32 | 1.29 | 1.29 | 18,214 | 59 | 14,067 |
| 19/11/2007 | 1.33 | 1.30 | 1.32 | 30,234 | 43 | 23,130 |
| 18/11/2007 | 1.32 | 1.31 | 1.31 | 10,214 | 18 | 7,766 |
| 15/11/2007 | 1.32 | 1.30 | 1.32 | 1,572 | 6 | 1,200 |
| 14/11/2007 | 1.34 | 1.31 | 1.32 | 23,125 | 24 | 17,550 |
| 13/11/2007 | 1.34 | 1.31 | 1.34 | 23,925 | 37 | 18,250 |