THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 21/04/2024
MarketFirst
High Price2.04
Last Closing2.10
No. of Transactions2
SectorHealth Care Services
Low Price2.04
Opening Price2.04
No. of Shares26
Div0.00
Change-0.06
Closing Price2.04
Average Price2.04
P/E48.77
Value Traded53
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2007 | 1.61 | 1.58 | 1.60 | 44,498 | 39 | 27,961 |
| 10/06/2007 | 1.63 | 1.60 | 1.62 | 37,302 | 38 | 23,222 |
| 07/06/2007 | 1.63 | 1.60 | 1.60 | 35,867 | 48 | 22,350 |
| 06/06/2007 | 1.65 | 1.60 | 1.62 | 36,688 | 44 | 22,630 |
| 05/06/2007 | 1.65 | 1.63 | 1.64 | 34,358 | 29 | 20,920 |
| 04/06/2007 | 1.65 | 1.63 | 1.65 | 13,805 | 17 | 8,450 |
| 03/06/2007 | 1.69 | 1.66 | 1.68 | 68,861 | 70 | 41,029 |
| 31/05/2007 | 1.66 | 1.60 | 1.66 | 60,508 | 82 | 36,833 |
| 30/05/2007 | 1.68 | 1.61 | 1.61 | 57,344 | 66 | 34,645 |
| 28/05/2007 | 1.65 | 1.60 | 1.63 | 58,579 | 38 | 36,130 |
| 27/05/2007 | 1.64 | 1.61 | 1.62 | 7,522 | 18 | 4,630 |
| 24/05/2007 | 1.65 | 1.60 | 1.65 | 53,631 | 63 | 32,827 |
| 23/05/2007 | 1.66 | 1.60 | 1.64 | 20,917 | 35 | 12,993 |
| 22/05/2007 | 1.68 | 1.61 | 1.65 | 29,931 | 33 | 17,951 |
| 21/05/2007 | 1.64 | 1.60 | 1.62 | 54,987 | 58 | 34,126 |
| 20/05/2007 | 1.65 | 1.62 | 1.63 | 27,074 | 42 | 16,610 |
| 17/05/2007 | 1.69 | 1.60 | 1.66 | 28,862 | 48 | 17,599 |
| 16/05/2007 | 1.70 | 1.67 | 1.68 | 24,946 | 45 | 14,759 |
| 15/05/2007 | 1.74 | 1.68 | 1.68 | 34,771 | 54 | 20,465 |
| 14/05/2007 | 1.72 | 1.66 | 1.72 | 78,782 | 139 | 46,600 |