THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 21/04/2024
MarketFirst
High Price2.04
Last Closing2.10
No. of Transactions2
SectorHealth Care Services
Low Price2.04
Opening Price2.04
No. of Shares26
Div0.00
Change-0.06
Closing Price2.04
Average Price2.04
P/E48.77
Value Traded53
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/03/2007 | 2.38 | 2.30 | 2.36 | 103,944 | 61 | 44,639 |
12/03/2007 | 2.43 | 2.33 | 2.33 | 236,852 | 104 | 99,210 |
11/03/2007 | 2.42 | 2.33 | 2.39 | 386,368 | 150 | 162,505 |
08/03/2007 | 2.43 | 2.32 | 2.32 | 534,554 | 87 | 230,240 |
07/03/2007 | 2.50 | 2.44 | 2.44 | 429,934 | 147 | 176,028 |
06/03/2007 | 2.61 | 2.48 | 2.56 | 322,643 | 126 | 126,758 |
05/03/2007 | 2.61 | 2.49 | 2.51 | 335,245 | 155 | 132,402 |
04/03/2007 | 2.75 | 2.62 | 2.62 | 754,405 | 265 | 281,880 |
01/03/2007 | 2.77 | 2.66 | 2.75 | 712,766 | 204 | 262,170 |
28/02/2007 | 2.67 | 2.55 | 2.67 | 2,708,211 | 354 | 1,020,390 |
27/02/2007 | 2.55 | 2.50 | 2.55 | 1,802,151 | 242 | 707,502 |
26/02/2007 | 2.43 | 2.27 | 2.43 | 549,251 | 129 | 226,992 |
25/02/2007 | 2.49 | 2.32 | 2.32 | 958,898 | 154 | 411,944 |
22/02/2007 | 2.64 | 2.44 | 2.44 | 188,997 | 79 | 73,835 |
21/02/2007 | 2.54 | 2.50 | 2.54 | 1,104,052 | 118 | 436,064 |
20/02/2007 | 2.42 | 2.21 | 2.42 | 4,813,464 | 50 | 2,155,655 |
19/02/2007 | 2.45 | 2.31 | 2.31 | 423,099 | 123 | 182,650 |
18/02/2007 | 2.51 | 2.40 | 2.43 | 660,336 | 191 | 271,815 |
15/02/2007 | 2.72 | 2.52 | 2.52 | 998,270 | 254 | 385,080 |
14/02/2007 | 2.66 | 2.60 | 2.65 | 1,721,538 | 239 | 649,325 |