THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 16/04/2024
MarketSecond
High Price2.10
Last Closing2.12
No. of Transactions7
SectorHealth Care Services
Low Price2.10
Opening Price2.10
No. of Shares3,822
Div0.00
Change-0.02
Closing Price2.10
Average Price2.10
P/E50.21
Value Traded8,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2007 | 1.51 | 1.47 | 1.51 | 14,095 | 30 | 9,506 |
| 05/07/2007 | 1.51 | 1.50 | 1.50 | 2,856 | 9 | 1,900 |
| 04/07/2007 | 1.52 | 1.52 | 1.52 | 2,280 | 2 | 1,500 |
| 03/07/2007 | 1.55 | 1.53 | 1.54 | 12,683 | 26 | 8,200 |
| 02/07/2007 | 1.60 | 1.55 | 1.58 | 8,652 | 19 | 5,500 |
| 01/07/2007 | 1.61 | 1.58 | 1.59 | 14,443 | 35 | 9,060 |
| 28/06/2007 | 1.61 | 1.52 | 1.61 | 62,235 | 79 | 39,310 |
| 27/06/2007 | 1.57 | 1.52 | 1.57 | 46,980 | 72 | 30,440 |
| 26/06/2007 | 1.51 | 1.42 | 1.51 | 49,687 | 66 | 34,150 |
| 25/06/2007 | 1.48 | 1.44 | 1.44 | 38,973 | 41 | 26,850 |
| 24/06/2007 | 1.48 | 1.47 | 1.47 | 7,796 | 8 | 5,300 |
| 21/06/2007 | 1.52 | 1.47 | 1.47 | 38,524 | 53 | 25,946 |
| 20/06/2007 | 1.51 | 1.49 | 1.49 | 27,244 | 38 | 18,140 |
| 19/06/2007 | 1.52 | 1.48 | 1.52 | 50,283 | 58 | 33,521 |
| 18/06/2007 | 1.52 | 1.48 | 1.48 | 30,310 | 50 | 20,269 |
| 17/06/2007 | 1.56 | 1.50 | 1.52 | 44,987 | 70 | 29,606 |
| 14/06/2007 | 1.59 | 1.54 | 1.54 | 47,953 | 54 | 30,489 |
| 13/06/2007 | 1.62 | 1.56 | 1.57 | 69,201 | 85 | 43,542 |
| 12/06/2007 | 1.61 | 1.58 | 1.59 | 32,996 | 29 | 20,755 |
| 11/06/2007 | 1.61 | 1.58 | 1.60 | 44,498 | 39 | 27,961 |