JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 10/10/2023
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.09
Opening Price0.09
No. of Shares403
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded36
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/08/2022 | 0.27 | 0.27 | 0.27 | 54 | 1 | 200 |
08/08/2022 | 0.29 | 0.25 | 0.29 | 551 | 7 | 2,200 |
04/08/2022 | 0.27 | 0.27 | 0.27 | 2,997 | 6 | 11,100 |
03/08/2022 | 0.30 | 0.27 | 0.30 | 129 | 7 | 460 |
02/08/2022 | 0.28 | 0.27 | 0.28 | 159 | 5 | 569 |
01/08/2022 | 0.28 | 0.26 | 0.28 | 156 | 6 | 577 |
31/07/2022 | 0.27 | 0.26 | 0.26 | 264 | 2 | 1,013 |
28/07/2022 | 0.27 | 0.24 | 0.27 | 110 | 4 | 440 |
27/07/2022 | 0.26 | 0.25 | 0.26 | 317 | 7 | 1,265 |
26/07/2022 | 0.26 | 0.25 | 0.26 | 606 | 4 | 2,331 |
25/07/2022 | 0.27 | 0.26 | 0.27 | 184 | 2 | 709 |
24/07/2022 | 0.26 | 0.24 | 0.26 | 2,083 | 11 | 8,453 |
21/07/2022 | 0.26 | 0.26 | 0.26 | 520 | 5 | 2,000 |
20/07/2022 | 0.27 | 0.25 | 0.27 | 124 | 2 | 495 |
19/07/2022 | 0.26 | 0.26 | 0.26 | 104 | 1 | 400 |
18/07/2022 | 0.28 | 0.26 | 0.28 | 64 | 6 | 240 |
17/07/2022 | 0.28 | 0.27 | 0.28 | 2,896 | 16 | 10,724 |
14/07/2022 | 0.26 | 0.25 | 0.26 | 1,812 | 17 | 7,053 |
13/07/2022 | 0.24 | 0.23 | 0.24 | 4,213 | 16 | 18,296 |
07/07/2022 | 0.26 | 0.24 | 0.25 | 25 | 3 | 101 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/07/2020 | 0.26 | 0.23 | 0.26 | 140,058 | 71 | 576,049 |
12/07/2020 | 0.24 | 0.21 | 0.24 | 56,537 | 74 | 251,757 |
05/07/2020 | 0.21 | 0.16 | 0.21 | 55,719 | 66 | 292,376 |
14/06/2020 | 0.20 | 0.18 | 0.18 | 3,353 | 10 | 17,200 |
31/05/2020 | 0.19 | 0.14 | 0.19 | 36,878 | 31 | 221,100 |
26/05/2020 | 0.15 | 0.13 | 0.15 | 4,332 | 17 | 32,265 |
17/05/2020 | 0.15 | 0.14 | 0.14 | 5,935 | 13 | 42,180 |
08/03/2020 | 0.17 | 0.14 | 0.15 | 29,064 | 66 | 185,948 |
23/02/2020 | 0.18 | 0.17 | 0.18 | 14,983 | 17 | 88,135 |
16/02/2020 | 0.18 | 0.16 | 0.18 | 106,807 | 86 | 626,294 |
09/02/2020 | 0.20 | 0.18 | 0.20 | 31,071 | 67 | 168,161 |
26/01/2020 | 0.17 | 0.12 | 0.16 | 65,077 | 139 | 455,695 |
19/01/2020 | 0.13 | 0.09 | 0.13 | 60,508 | 128 | 547,647 |
12/01/2020 | 0.08 | 0.07 | 0.08 | 12,657 | 46 | 174,846 |
05/01/2020 | 0.09 | 0.07 | 0.08 | 12,437 | 49 | 157,318 |
29/12/2019 | 0.09 | 0.05 | 0.09 | 18,930 | 93 | 299,008 |
24/11/2019 | 0.07 | 0.06 | 0.06 | 1,937 | 15 | 32,254 |
17/11/2019 | 0.07 | 0.06 | 0.07 | 6,676 | 45 | 111,109 |
10/11/2019 | 0.07 | 0.04 | 0.07 | 28,572 | 136 | 534,269 |
27/10/2019 | 0.12 | 0.08 | 0.08 | 14,800 | 42 | 137,700 |