Menu

JORDAN CLOTHING COMPANY P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 10/10/2023
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.09
Opening Price0.09
No. of Shares403
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded36

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2022 0.26 0.25 0.26 141 3 560
16/05/2022 0.24 0.23 0.24 306 7 1,315
15/05/2022 0.23 0.21 0.22 4,241 9 19,283
12/05/2022 0.23 0.22 0.23 475 2 2,150
11/05/2022 0.23 0.21 0.23 1,291 2 6,133
10/05/2022 0.23 0.19 0.21 2,594 12 12,921
09/05/2022 0.21 0.20 0.21 991 7 4,882
08/05/2022 0.25 0.21 0.21 691 5 3,100
28/04/2022 0.25 0.22 0.23 2,023 14 9,189
27/04/2022 0.24 0.24 0.24 24 1 100
26/04/2022 0.26 0.24 0.26 240 3 1,000
25/04/2022 0.26 0.26 0.26 26 1 100
17/04/2022 0.28 0.28 0.28 3 1 10
14/04/2022 0.27 0.27 0.27 70,416 1 260,800
13/04/2022 0.28 0.27 0.28 44,013 2 163,010
05/04/2022 0.30 0.27 0.30 3,243 2 12,010
31/03/2022 0.30 0.29 0.30 147 4 506
29/03/2022 0.28 0.28 0.28 27 1 98
28/03/2022 0.30 0.29 0.30 1,053 11 3,630
27/03/2022 0.29 0.27 0.29 1,623 7 5,941
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2018 0.22 0.21 0.22 64 2 300
16/12/2018 0.22 0.20 0.21 564 11 2,703
09/12/2018 0.22 0.21 0.22 33 2 150
02/12/2018 0.22 0.22 0.22 55 3 250
25/11/2018 0.23 0.21 0.22 832 12 3,896
18/11/2018 0.24 0.21 0.23 1,481 15 6,702
11/11/2018 0.24 0.23 0.24 2,088 24 9,010
04/11/2018 0.25 0.23 0.24 4,652 36 19,139
28/10/2018 0.25 0.23 0.25 1,544 20 6,574
21/10/2018 0.25 0.23 0.25 709 25 2,964
14/10/2018 0.25 0.25 0.25 25 1 100
07/10/2018 0.25 0.23 0.25 4,705 8 20,400
30/09/2018 0.25 0.23 0.24 854 13 3,618
23/09/2018 0.26 0.25 0.25 751 13 3,002
16/09/2018 0.27 0.26 0.27 1,600 7 6,152
09/09/2018 0.28 0.28 0.28 56 2 200
02/09/2018 0.28 0.27 0.28 813 7 3,012
26/08/2018 0.29 0.27 0.29 29,838 9 110,480
19/08/2018 0.29 0.28 0.29 141 2 500
12/08/2018 0.29 0.28 0.29 216 4 750