JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 10/10/2023
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.09
Opening Price0.09
No. of Shares403
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded36
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/07/2022 | 0.25 | 0.22 | 0.25 | 7 | 2 | 30 |
05/07/2022 | 0.24 | 0.24 | 0.24 | 1 | 1 | 5 |
04/07/2022 | 0.26 | 0.24 | 0.26 | 115 | 8 | 449 |
30/06/2022 | 0.26 | 0.26 | 0.26 | 599 | 11 | 2,302 |
29/06/2022 | 0.24 | 0.22 | 0.24 | 6,310 | 24 | 26,966 |
28/06/2022 | 0.22 | 0.22 | 0.22 | 64,913 | 3 | 295,060 |
27/06/2022 | 0.22 | 0.20 | 0.20 | 59,254 | 7 | 282,162 |
26/06/2022 | 0.23 | 0.21 | 0.21 | 8 | 5 | 39 |
23/06/2022 | 0.23 | 0.20 | 0.23 | 47 | 6 | 216 |
22/06/2022 | 0.22 | 0.21 | 0.21 | 66 | 2 | 300 |
21/06/2022 | 0.23 | 0.23 | 0.23 | 12 | 1 | 50 |
20/06/2022 | 0.25 | 0.25 | 0.25 | 25 | 1 | 100 |
08/06/2022 | 0.27 | 0.25 | 0.27 | 1,601 | 5 | 6,402 |
31/05/2022 | 0.27 | 0.25 | 0.27 | 138 | 3 | 550 |
29/05/2022 | 0.25 | 0.25 | 0.25 | 4 | 2 | 15 |
25/05/2022 | 0.24 | 0.23 | 0.23 | 83 | 7 | 360 |
24/05/2022 | 0.27 | 0.25 | 0.25 | 65 | 6 | 255 |
22/05/2022 | 0.27 | 0.27 | 0.27 | 3 | 1 | 10 |
19/05/2022 | 0.27 | 0.25 | 0.25 | 410 | 8 | 1,614 |
18/05/2022 | 0.27 | 0.27 | 0.27 | 1,350 | 2 | 5,001 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/10/2019 | 0.11 | 0.07 | 0.11 | 91,986 | 248 | 1,105,405 |
13/10/2019 | 0.10 | 0.08 | 0.08 | 11,577 | 67 | 139,071 |
29/09/2019 | 0.18 | 0.16 | 0.16 | 19,470 | 73 | 115,213 |
22/09/2019 | 0.22 | 0.17 | 0.19 | 84,887 | 173 | 453,318 |
15/09/2019 | 0.22 | 0.17 | 0.19 | 24,220 | 96 | 131,836 |
08/09/2019 | 0.27 | 0.22 | 0.24 | 41,004 | 59 | 175,366 |
21/07/2019 | 0.24 | 0.24 | 0.24 | 132 | 4 | 550 |
14/07/2019 | 0.24 | 0.23 | 0.24 | 942 | 21 | 4,070 |
07/07/2019 | 0.23 | 0.22 | 0.23 | 216 | 6 | 950 |
30/06/2019 | 0.23 | 0.21 | 0.23 | 475 | 9 | 2,200 |
23/06/2019 | 0.21 | 0.21 | 0.21 | 66 | 2 | 312 |
21/04/2019 | 0.23 | 0.20 | 0.23 | 244 | 7 | 1,150 |
14/04/2019 | 0.20 | 0.18 | 0.20 | 538 | 20 | 2,855 |
24/03/2019 | 0.22 | 0.21 | 0.22 | 348 | 7 | 1,650 |
17/03/2019 | 0.23 | 0.22 | 0.23 | 288 | 6 | 1,301 |
24/02/2019 | 0.25 | 0.23 | 0.25 | 853 | 21 | 3,600 |
17/02/2019 | 0.23 | 0.22 | 0.23 | 204 | 7 | 915 |
10/02/2019 | 0.22 | 0.20 | 0.22 | 170 | 6 | 808 |
27/01/2019 | 0.22 | 0.21 | 0.22 | 421 | 8 | 1,922 |
06/01/2019 | 0.23 | 0.21 | 0.23 | 337 | 7 | 1,551 |