JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 10/10/2023
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.09
Opening Price0.09
No. of Shares403
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded36
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/11/2021 | 0.31 | 0.29 | 0.31 | 71 | 7 | 233 |
15/11/2021 | 0.32 | 0.29 | 0.31 | 217 | 7 | 728 |
14/11/2021 | 0.32 | 0.29 | 0.32 | 164 | 3 | 562 |
10/11/2021 | 0.32 | 0.30 | 0.32 | 40,498 | 6 | 134,992 |
09/11/2021 | 0.33 | 0.31 | 0.32 | 84,500 | 6 | 264,062 |
08/11/2021 | 0.31 | 0.30 | 0.31 | 41,416 | 6 | 138,050 |
07/11/2021 | 0.31 | 0.30 | 0.31 | 3,911 | 9 | 13,000 |
03/11/2021 | 0.33 | 0.31 | 0.33 | 2,213 | 8 | 7,100 |
02/11/2021 | 0.33 | 0.31 | 0.33 | 2,545 | 8 | 8,105 |
01/11/2021 | 0.33 | 0.31 | 0.33 | 333 | 2 | 1,075 |
31/10/2021 | 0.33 | 0.33 | 0.33 | 3 | 2 | 10 |
28/10/2021 | 0.33 | 0.31 | 0.33 | 3,791 | 20 | 12,079 |
26/10/2021 | 0.33 | 0.32 | 0.33 | 1,989 | 13 | 6,150 |
24/10/2021 | 0.33 | 0.32 | 0.33 | 1,342 | 6 | 4,100 |
20/10/2021 | 0.34 | 0.32 | 0.34 | 1,200 | 4 | 3,700 |
18/10/2021 | 0.34 | 0.32 | 0.34 | 2,142 | 12 | 6,512 |
17/10/2021 | 0.34 | 0.33 | 0.34 | 298 | 2 | 900 |
14/10/2021 | 0.34 | 0.32 | 0.34 | 872 | 10 | 2,654 |
13/10/2021 | 0.33 | 0.31 | 0.32 | 2,757 | 10 | 8,710 |
12/10/2021 | 0.33 | 0.32 | 0.33 | 1,455 | 5 | 4,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/05/2017 | 0.48 | 0.43 | 0.44 | 51,265 | 135 | 113,526 |
01/05/2017 | 0.48 | 0.36 | 0.47 | 66,665 | 178 | 152,848 |
23/04/2017 | 0.40 | 0.34 | 0.35 | 23,297 | 82 | 64,958 |
16/04/2017 | 0.48 | 0.37 | 0.39 | 75,026 | 143 | 183,864 |