Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2021	0.28	0.27	0.28	87,270	4	311,886
20/12/2021	0.29	0.27	0.29	45,987	3	170,310
19/12/2021	0.28	0.27	0.27	810	4	3,000
15/12/2021	0.29	0.27	0.29	1,753	16	6,491
14/12/2021	0.29	0.27	0.29	2,730	7	9,550
13/12/2021	0.30	0.27	0.30	1,320	5	4,888
12/12/2021	0.30	0.27	0.29	966	10	3,504
07/12/2021	0.30	0.28	0.30	441	5	1,550
05/12/2021	0.31	0.28	0.31	281	4	955
02/12/2021	0.31	0.27	0.31	1,065	13	3,721
01/12/2021	0.30	0.30	0.30	2	1	5
29/11/2021	0.30	0.28	0.30	562	3	2,008
28/11/2021	0.30	0.30	0.30	28	1	92
25/11/2021	0.30	0.28	0.30	62	2	220
24/11/2021	0.31	0.31	0.31	0	1	1
23/11/2021	0.30	0.29	0.30	292	3	1,006
22/11/2021	0.30	0.29	0.30	374	7	1,290
21/11/2021	0.30	0.29	0.30	1,163	8	4,010
18/11/2021	0.31	0.28	0.31	480	11	1,651
17/11/2021	0.31	0.28	0.30	318	4	1,061

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2017	0.37	0.29	0.36	37,682	124	108,718
17/09/2017	0.34	0.32	0.33	5,213	27	16,050
10/09/2017	0.38	0.33	0.34	19,210	79	54,375
05/09/2017	0.36	0.30	0.36	6,260	14	18,630
27/08/2017	0.28	0.25	0.28	3,857	17	14,410
20/08/2017	0.28	0.26	0.26	3,380	20	12,480
13/08/2017	0.27	0.26	0.27	3,275	13	12,300
06/08/2017	0.28	0.26	0.27	13,420	55	50,075
30/07/2017	0.37	0.29	0.29	21,043	42	66,750
23/07/2017	0.36	0.35	0.36	3,826	6	10,850
16/07/2017	0.37	0.36	0.37	1,555	4	4,250
09/07/2017	0.38	0.31	0.35	14,443	55	43,371
02/07/2017	0.38	0.35	0.38	3,122	20	8,617
29/06/2017	0.38	0.37	0.38	1,575	4	4,250
18/06/2017	0.39	0.35	0.39	18,850	30	50,600
11/06/2017	0.40	0.37	0.38	5,344	26	13,950
04/06/2017	0.42	0.39	0.40	5,419	25	13,600
28/05/2017	0.42	0.40	0.40	3,226	26	8,030
21/05/2017	0.42	0.40	0.42	5,066	24	12,550
14/05/2017	0.45	0.39	0.40	6,911	42	16,550

Download Table