Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2019	0.22	0.22	0.22	45	1	205
12/02/2019	0.22	0.20	0.22	82	3	401
10/02/2019	0.22	0.21	0.22	42	2	202
06/02/2019	0.22	0.22	0.22	44	2	200
03/02/2019	0.22	0.22	0.22	121	2	550
31/01/2019	0.22	0.21	0.22	421	8	1,922
14/01/2019	0.23	0.21	0.23	2	2	11
10/01/2019	0.23	0.22	0.23	176	3	800
08/01/2019	0.22	0.21	0.22	84	2	401
06/01/2019	0.23	0.22	0.23	77	2	350
23/12/2018	0.22	0.21	0.22	64	2	300
19/12/2018	0.21	0.20	0.21	221	4	1,100
18/12/2018	0.22	0.20	0.22	20	2	101
17/12/2018	0.22	0.22	0.22	242	3	1,101
16/12/2018	0.21	0.20	0.21	80	2	401
11/12/2018	0.22	0.22	0.22	22	1	100
10/12/2018	0.21	0.21	0.21	11	1	50
06/12/2018	0.22	0.22	0.22	44	2	200
04/12/2018	0.22	0.22	0.22	11	1	50
29/11/2018	0.22	0.22	0.22	93	4	421

Download Table