Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2018	0.23	0.21	0.23	739	8	3,475
22/11/2018	0.23	0.21	0.23	90	4	400
21/11/2018	0.24	0.22	0.23	1,367	10	6,202
19/11/2018	0.24	0.24	0.24	24	1	100
14/11/2018	0.24	0.23	0.24	831	5	3,611
13/11/2018	0.24	0.23	0.24	428	5	1,796
12/11/2018	0.24	0.23	0.24	183	7	792
11/11/2018	0.24	0.23	0.24	647	7	2,811
08/11/2018	0.24	0.23	0.24	506	4	2,201
07/11/2018	0.25	0.25	0.25	13	1	50
05/11/2018	0.25	0.24	0.25	2,209	11	9,151
04/11/2018	0.25	0.24	0.25	1,924	20	7,737
31/10/2018	0.25	0.24	0.25	397	6	1,651
30/10/2018	0.25	0.23	0.25	1,025	9	4,421
29/10/2018	0.25	0.25	0.25	38	1	150
28/10/2018	0.25	0.24	0.25	85	4	352
24/10/2018	0.25	0.24	0.25	73	2	305
23/10/2018	0.25	0.23	0.25	636	23	2,659
15/10/2018	0.25	0.25	0.25	25	1	100
11/10/2018	0.25	0.23	0.25	4,535	4	19,700

Download Table