DELTA INSURANCE Historical
Performance Indicators 01/12/2025
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions2
SectorInsurance
Low Price0.83
Opening Price0.83
No. of Shares356,216
Div0.00
Change0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded295,659
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2007 | 3.62 | 3.55 | 3.62 | 2,878 | 4 | 800 |
| 27/12/2006 | 3.45 | 3.45 | 3.45 | 404 | 1 | 117 |
| 28/11/2006 | 3.30 | 3.30 | 3.30 | 165,330 | 2 | 50,100 |
| 01/11/2006 | 3.30 | 3.30 | 3.30 | 165,000 | 1 | 50,000 |
| 04/10/2006 | 3.30 | 3.20 | 3.30 | 97,617 | 7 | 29,628 |
| 01/10/2006 | 3.20 | 3.15 | 3.20 | 15,210 | 5 | 4,800 |
| 28/09/2006 | 3.15 | 3.15 | 3.15 | 315 | 1 | 100 |
| 20/09/2006 | 3.00 | 3.00 | 3.00 | 183,876 | 8 | 61,292 |
| 18/09/2006 | 3.12 | 3.12 | 3.12 | 1,757 | 2 | 563 |
| 17/09/2006 | 2.98 | 2.98 | 2.98 | 149 | 2 | 50 |
| 12/09/2006 | 2.95 | 2.85 | 2.85 | 3,788 | 5 | 1,309 |
| 11/09/2006 | 2.85 | 2.75 | 2.85 | 1,110 | 3 | 400 |
| 10/09/2006 | 2.83 | 2.75 | 2.80 | 2,067 | 4 | 742 |
| 07/09/2006 | 2.70 | 2.70 | 2.70 | 270 | 1 | 100 |
| 03/09/2006 | 2.84 | 2.84 | 2.84 | 284 | 1 | 100 |
| 30/08/2006 | 2.99 | 2.99 | 2.99 | 748 | 1 | 250 |
| 29/08/2006 | 3.14 | 3.14 | 3.14 | 5,137 | 3 | 1,636 |
| 21/08/2006 | 3.30 | 3.30 | 3.30 | 5,900 | 1 | 1,788 |
| 13/08/2006 | 3.26 | 3.26 | 3.26 | 3,302 | 1 | 1,013 |
| 10/08/2006 | 3.30 | 3.18 | 3.30 | 160,871 | 4 | 48,758 |