DELTA INSURANCE Historical
Performance Indicators 01/12/2025
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions2
SectorInsurance
Low Price0.83
Opening Price0.83
No. of Shares356,216
Div0.00
Change0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded295,659
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2009 | 1.70 | 1.70 | 1.70 | 1,632 | 3 | 960 |
| 16/08/2009 | 1.70 | 1.70 | 1.70 | 32,317 | 1 | 19,010 |
| 05/07/2009 | 1.78 | 1.78 | 1.78 | 3,560 | 1 | 2,000 |
| 05/05/2009 | 1.78 | 1.78 | 1.78 | 7,120 | 8 | 4,000 |
| 04/05/2009 | 1.78 | 1.77 | 1.77 | 6,568 | 4 | 3,705 |
| 12/04/2009 | 1.77 | 1.77 | 1.77 | 283 | 1 | 160 |
| 05/04/2009 | 1.70 | 1.70 | 1.70 | 4,004 | 1 | 2,355 |
| 26/02/2009 | 1.70 | 1.70 | 1.70 | 51 | 1 | 30 |
| 09/09/2008 | 1.65 | 1.64 | 1.65 | 13,444 | 2 | 8,150 |
| 08/09/2008 | 1.65 | 1.65 | 1.65 | 825 | 2 | 500 |
| 07/09/2008 | 1.64 | 1.64 | 1.64 | 820 | 2 | 500 |
| 02/09/2008 | 1.75 | 1.72 | 1.72 | 1,298 | 3 | 750 |
| 01/09/2008 | 1.81 | 1.81 | 1.81 | 905 | 2 | 500 |
| 31/08/2008 | 1.90 | 1.90 | 1.90 | 24,436 | 3 | 12,861 |
| 21/08/2008 | 2.00 | 2.00 | 2.00 | 60 | 1 | 30 |
| 10/02/2008 | 2.84 | 2.84 | 2.84 | 2,840 | 4 | 1,000 |
| 27/11/2007 | 2.99 | 2.99 | 2.99 | 299 | 1 | 100 |
| 07/11/2007 | 2.85 | 2.85 | 2.85 | 31,153 | 11 | 10,931 |
| 06/11/2007 | 2.90 | 2.89 | 2.89 | 14,490 | 8 | 5,000 |
| 05/11/2007 | 2.90 | 2.90 | 2.90 | 6,960 | 3 | 2,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2007 | 3.02 | 2.87 | 2.87 | 1,510 | 5 | 510 |
| 30/09/2007 | 3.17 | 3.17 | 3.17 | 159 | 1 | 50 |
| 23/09/2007 | 3.33 | 3.33 | 3.33 | 3,330 | 1 | 1,000 |
| 22/07/2007 | 3.50 | 3.41 | 3.50 | 153,634 | 3 | 43,898 |
| 01/07/2007 | 3.42 | 3.25 | 3.25 | 3,421 | 2 | 1,050 |
| 03/06/2007 | 3.60 | 3.60 | 3.60 | 72 | 1 | 20 |
| 27/05/2007 | 3.50 | 3.50 | 3.50 | 7 | 1 | 2 |
| 18/03/2007 | 3.60 | 3.55 | 3.60 | 34,700 | 6 | 9,727 |
| 11/03/2007 | 3.75 | 3.75 | 3.75 | 1,875 | 1 | 500 |
| 04/03/2007 | 3.60 | 3.60 | 3.60 | 7,200 | 1 | 2,000 |
| 14/01/2007 | 3.75 | 3.75 | 3.75 | 600 | 1 | 160 |
| 07/01/2007 | 3.62 | 3.55 | 3.62 | 2,878 | 4 | 800 |
| 24/12/2006 | 3.45 | 3.45 | 3.45 | 404 | 1 | 117 |
| 26/11/2006 | 3.30 | 3.30 | 3.30 | 165,330 | 2 | 50,100 |
| 29/10/2006 | 3.30 | 3.30 | 3.30 | 165,000 | 1 | 50,000 |
| 01/10/2006 | 3.30 | 3.15 | 3.30 | 112,827 | 12 | 34,428 |
| 24/09/2006 | 3.15 | 3.15 | 3.15 | 315 | 1 | 100 |
| 17/09/2006 | 3.12 | 2.98 | 3.00 | 185,782 | 12 | 61,905 |
| 10/09/2006 | 2.95 | 2.75 | 2.85 | 6,965 | 12 | 2,451 |
| 03/09/2006 | 2.84 | 2.70 | 2.70 | 554 | 2 | 200 |