DELTA INSURANCE Historical
Performance Indicators 01/12/2025
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions2
SectorInsurance
Low Price0.83
Opening Price0.83
No. of Shares356,216
Div0.00
Change0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded295,659
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2005 | 3.44 | 3.40 | 3.40 | 2,894 | 3 | 850 |
| 01/11/2005 | 3.28 | 3.28 | 3.28 | 1,640 | 1 | 500 |
| 31/10/2005 | 3.13 | 3.13 | 3.13 | 1,096 | 1 | 350 |
| 27/10/2005 | 2.99 | 2.99 | 2.99 | 150 | 1 | 50 |
| 12/10/2005 | 2.85 | 2.85 | 2.85 | 998 | 1 | 350 |
| 03/10/2005 | 3.00 | 2.85 | 3.00 | 36,578 | 5 | 12,824 |
| 29/09/2005 | 3.20 | 2.94 | 2.94 | 3,554 | 4 | 1,200 |
| 27/09/2005 | 3.09 | 3.09 | 3.09 | 1,545 | 1 | 500 |
| 19/09/2005 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
| 11/09/2005 | 3.25 | 3.10 | 3.25 | 6,437 | 4 | 2,052 |
| 06/09/2005 | 3.10 | 3.10 | 3.10 | 465 | 1 | 150 |
| 04/09/2005 | 2.96 | 2.96 | 2.96 | 888 | 1 | 300 |
| 21/08/2005 | 2.82 | 2.82 | 2.82 | 2,820 | 1 | 1,000 |
| 16/08/2005 | 2.95 | 2.95 | 2.95 | 295 | 1 | 100 |
| 15/08/2005 | 2.85 | 2.85 | 2.85 | 570 | 1 | 200 |
| 14/08/2005 | 2.75 | 2.75 | 2.75 | 688 | 1 | 250 |
| 10/08/2005 | 2.62 | 2.62 | 2.62 | 786 | 1 | 300 |
| 09/08/2005 | 2.50 | 2.50 | 2.50 | 30,585 | 3 | 12,234 |
| 07/08/2005 | 2.58 | 2.58 | 2.58 | 5,160 | 1 | 2,000 |
| 04/08/2005 | 2.71 | 2.71 | 2.71 | 47,119 | 11 | 17,387 |