DELTA INSURANCE Historical
Performance Indicators 01/12/2025
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions2
SectorInsurance
Low Price0.83
Opening Price0.83
No. of Shares356,216
Div0.00
Change0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded295,659
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2007 | 2.90 | 2.90 | 2.90 | 1,459 | 2 | 503 |
| 31/10/2007 | 2.90 | 2.90 | 2.90 | 1,349 | 1 | 465 |
| 29/10/2007 | 2.85 | 2.85 | 2.85 | 1,325 | 1 | 465 |
| 24/10/2007 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
| 18/10/2007 | 2.87 | 2.87 | 2.87 | 574 | 1 | 200 |
| 17/10/2007 | 3.02 | 3.02 | 3.02 | 936 | 4 | 310 |
| 03/10/2007 | 3.17 | 3.17 | 3.17 | 159 | 1 | 50 |
| 23/09/2007 | 3.33 | 3.33 | 3.33 | 3,330 | 1 | 1,000 |
| 24/07/2007 | 3.50 | 3.50 | 3.50 | 153,300 | 2 | 43,800 |
| 23/07/2007 | 3.41 | 3.41 | 3.41 | 334 | 1 | 98 |
| 05/07/2007 | 3.25 | 3.25 | 3.25 | 3,250 | 1 | 1,000 |
| 03/07/2007 | 3.42 | 3.42 | 3.42 | 171 | 1 | 50 |
| 04/06/2007 | 3.60 | 3.60 | 3.60 | 72 | 1 | 20 |
| 30/05/2007 | 3.50 | 3.50 | 3.50 | 7 | 1 | 2 |
| 22/03/2007 | 3.60 | 3.60 | 3.60 | 1,800 | 4 | 500 |
| 21/03/2007 | 3.55 | 3.55 | 3.55 | 7,100 | 1 | 2,000 |
| 19/03/2007 | 3.57 | 3.57 | 3.57 | 25,800 | 1 | 7,227 |
| 11/03/2007 | 3.75 | 3.75 | 3.75 | 1,875 | 1 | 500 |
| 05/03/2007 | 3.60 | 3.60 | 3.60 | 7,200 | 1 | 2,000 |
| 16/01/2007 | 3.75 | 3.75 | 3.75 | 600 | 1 | 160 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2006 | 3.14 | 2.99 | 2.99 | 5,885 | 4 | 1,886 |
| 21/08/2006 | 3.30 | 3.30 | 3.30 | 5,900 | 1 | 1,788 |
| 13/08/2006 | 3.26 | 3.26 | 3.26 | 3,302 | 1 | 1,013 |
| 06/08/2006 | 3.30 | 3.09 | 3.30 | 161,813 | 8 | 49,058 |
| 30/07/2006 | 2.95 | 2.80 | 2.95 | 745 | 4 | 254 |
| 16/07/2006 | 2.83 | 2.81 | 2.81 | 30,621 | 5 | 10,897 |
| 25/06/2006 | 2.95 | 2.95 | 2.95 | 829 | 3 | 281 |
| 21/05/2006 | 4.60 | 4.60 | 4.60 | 115 | 1 | 25 |
| 14/05/2006 | 4.42 | 4.42 | 4.42 | 2,652 | 3 | 600 |
| 23/04/2006 | 4.65 | 4.65 | 4.65 | 6,045 | 3 | 1,300 |
| 16/04/2006 | 4.70 | 4.70 | 4.70 | 2,820 | 4 | 600 |
| 19/03/2006 | 4.70 | 4.70 | 4.70 | 470 | 1 | 100 |
| 19/02/2006 | 4.70 | 4.68 | 4.70 | 8,912 | 6 | 1,900 |
| 08/01/2006 | 4.85 | 4.85 | 4.85 | 970 | 2 | 200 |