Menu

DELTA INSURANCE Historical

Loading data
Performance Indicators 01/12/2025
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions2
SectorInsurance
Low Price0.83
Opening Price0.83
No. of Shares356,216
Div0.00
Change0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded295,659

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2014 0.82 0.82 0.82 76 1 93
10/12/2014 0.82 0.82 0.82 189 2 230
14/07/2014 0.82 0.82 0.82 2,512 6 3,063
02/07/2014 0.82 0.82 0.82 3,565 1 4,348
04/09/2013 0.82 0.82 0.82 2,433 1 2,967
15/07/2013 0.82 0.82 0.82 188 1 229
19/09/2012 0.82 0.82 0.82 153 1 186
16/08/2012 0.82 0.82 0.82 2,120 1 2,585
13/08/2012 0.82 0.82 0.82 2,132 2 2,600
12/08/2012 0.82 0.82 0.82 603 1 735
09/08/2012 0.83 0.83 0.83 1,660 1 2,000
26/07/2012 0.82 0.82 0.82 1,365 1 1,665
18/04/2012 0.82 0.82 0.82 545 2 665
21/03/2012 0.94 0.94 0.94 83 1 88
15/02/2012 0.98 0.98 0.98 9,800 3 10,000
08/02/2012 1.03 1.00 1.03 10,103 5 10,100
22/01/2012 0.99 0.99 0.99 249 4 252
19/01/2012 0.95 0.95 0.95 176 1 185
18/01/2012 1.00 1.00 1.00 116 1 116
05/01/2012 1.05 1.05 1.05 1,407 2 1,340
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2012 0.83 0.83 0.83 1,660 1 2,000
22/07/2012 0.82 0.82 0.82 1,365 1 1,665
15/04/2012 0.82 0.82 0.82 545 2 665
18/03/2012 0.94 0.94 0.94 83 1 88
12/02/2012 0.98 0.98 0.98 9,800 3 10,000
05/02/2012 1.03 1.00 1.03 10,103 5 10,100
22/01/2012 0.99 0.99 0.99 249 4 252
15/01/2012 1.00 0.95 0.95 292 2 301
02/01/2012 1.05 1.05 1.05 1,407 2 1,340
14/08/2011 1.70 1.70 1.70 8,500 1 5,000
03/07/2011 1.76 1.70 1.70 7,993 6 4,700
26/06/2011 2.03 1.85 1.85 194 2 100
02/05/2011 1.69 1.69 1.69 49,847 6 29,495
27/03/2011 1.69 1.69 1.69 4,225 5 2,500
20/03/2011 1.69 1.69 1.69 12,242 2 7,244
13/03/2011 1.69 1.69 1.69 1,286 3 761
06/02/2011 1.70 1.61 1.69 8,946 5 5,299
09/01/2011 1.76 1.76 1.76 1,742 1 990
10/10/2010 1.76 1.76 1.76 161,758 1 91,908
20/06/2010 1.85 1.85 1.85 50,209 1 27,140
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2011 1.69 1.69 1.69 17,753 10 10,505
01/02/2011 1.70 1.61 1.69 8,946 5 5,299
02/01/2011 1.76 1.76 1.76 1,742 1 990
03/10/2010 1.76 1.76 1.76 161,758 1 91,908
01/06/2010 1.85 1.85 1.85 50,209 1 27,140
01/03/2010 1.82 1.81 1.82 5,336 5 2,945
01/02/2010 1.82 1.82 1.82 91 1 50
03/01/2010 1.74 1.67 1.74 20,674 8 12,376
01/12/2009 1.75 1.75 1.75 8,750 6 5,000
01/11/2009 1.70 1.70 1.70 1,632 3 960
02/08/2009 1.70 1.70 1.70 32,317 1 19,010
01/07/2009 1.78 1.78 1.78 3,560 1 2,000
03/05/2009 1.78 1.77 1.78 13,688 12 7,705
01/04/2009 1.77 1.70 1.77 4,287 2 2,515
01/02/2009 1.70 1.70 1.70 51 1 30
01/09/2008 1.81 1.64 1.65 17,291 11 10,400
03/08/2008 2.00 1.90 1.90 24,496 4 12,891
02/02/2008 2.84 2.84 2.84 2,840 4 1,000
01/11/2007 2.99 2.85 2.99 54,361 25 18,934
01/10/2007 3.17 2.85 2.90 4,642 9 1,590
Download Table