Menu
Loading data
High Low
Performance Indicators 19/02/2024
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions1
SectorInsurance
Low Price0.87
Opening Price0.87
No. of Shares500
Div9.20
Change0.00
Closing Price0.87
Average Price0.87
P/E7.01
Value Traded435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2024 0.87 0.87 0.87 435 1 500
07/02/2024 0.87 0.87 0.87 61,345 1 70,511
07/08/2023 0.86 0.86 0.86 860 3 1,000
13/07/2023 0.85 0.85 0.85 85 1 100
09/07/2023 0.81 0.81 0.81 1,260 2 1,556
03/01/2023 1.10 1.10 1.10 5,500 3 5,000
01/11/2020 1.10 1.10 1.10 552 1 502
22/06/2020 1.15 1.15 1.15 575 1 500
24/07/2019 1.05 1.05 1.05 12,617 3 12,016
23/07/2019 1.07 1.07 1.07 214 1 200
17/06/2019 1.12 1.12 1.12 11,153 1 9,958
07/05/2019 1.17 1.17 1.17 585 1 500
09/07/2017 1.18 1.18 1.18 218 1 185
04/07/2017 1.18 1.18 1.18 9,405 3 7,970
08/05/2017 1.18 1.18 1.18 275 1 233
27/03/2017 1.21 1.21 1.21 545 1 450
23/03/2017 1.21 1.21 1.21 1,271 3 1,050
21/03/2017 1.21 1.21 1.21 6,050 5 5,000
20/03/2017 1.21 1.21 1.21 4,235 4 3,500
27/02/2017 1.26 1.26 1.26 1,890 1 1,500
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 0.87 0.87 0.87 435 1 500
04/02/2024 0.87 0.87 0.87 61,345 1 70,511
06/08/2023 0.86 0.86 0.86 860 3 1,000
09/07/2023 0.85 0.81 0.85 1,345 3 1,656
02/01/2023 1.10 1.10 1.10 5,500 3 5,000
01/11/2020 1.10 1.10 1.10 552 1 502
21/06/2020 1.15 1.15 1.15 575 1 500
21/07/2019 1.07 1.05 1.05 12,831 4 12,216
16/06/2019 1.12 1.12 1.12 11,153 1 9,958
05/05/2019 1.17 1.17 1.17 585 1 500
09/07/2017 1.18 1.18 1.18 218 1 185
02/07/2017 1.18 1.18 1.18 9,405 3 7,970
07/05/2017 1.18 1.18 1.18 275 1 233
26/03/2017 1.21 1.21 1.21 545 1 450
19/03/2017 1.21 1.21 1.21 11,556 12 9,550
26/02/2017 1.26 1.20 1.26 7,890 2 6,500
19/02/2017 1.15 1.10 1.15 11,250 10 10,000
04/12/2016 1.10 1.10 1.10 1,100 1 1,000
30/10/2016 1.05 1.05 1.05 1,050 2 1,000
17/04/2016 0.95 0.95 0.95 4,100 1 4,316
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.87 0.87 0.87 61,780 2 71,011
01/08/2023 0.86 0.86 0.86 860 3 1,000
02/07/2023 0.85 0.81 0.85 1,345 3 1,656
02/01/2023 1.10 1.10 1.10 5,500 3 5,000
01/11/2020 1.10 1.10 1.10 552 1 502
01/06/2020 1.15 1.15 1.15 575 1 500
01/07/2019 1.07 1.05 1.05 12,831 4 12,216
02/06/2019 1.12 1.12 1.12 11,153 1 9,958
01/05/2019 1.17 1.17 1.17 585 1 500
02/07/2017 1.18 1.18 1.18 9,623 4 8,155
01/05/2017 1.18 1.18 1.18 275 1 233
01/03/2017 1.21 1.21 1.21 12,100 13 10,000
01/02/2017 1.26 1.10 1.26 19,140 12 16,500
01/12/2016 1.10 1.10 1.10 1,100 1 1,000
01/11/2016 1.05 1.05 1.05 1,050 2 1,000
03/04/2016 0.95 0.95 0.95 4,100 1 4,316
01/06/2015 0.88 0.88 0.88 13,008 6 14,782
01/04/2015 0.87 0.87 0.87 278 1 320
01/03/2015 0.83 0.83 0.83 17,430 1 21,000
01/12/2014 0.82 0.82 0.82 265 3 323