DELTA INSURANCE Historical
Performance Indicators 01/12/2025
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions2
SectorInsurance
Low Price0.83
Opening Price0.83
No. of Shares356,216
Div0.00
Change0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded295,659
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2025 | 0.83 | 0.83 | 0.83 | 295,659 | 2 | 356,216 |
| 20/10/2025 | 0.82 | 0.82 | 0.82 | 123 | 1 | 150 |
| 03/07/2025 | 0.79 | 0.79 | 0.79 | 521 | 6 | 659 |
| 02/07/2025 | 0.79 | 0.79 | 0.79 | 395 | 2 | 500 |
| 12/06/2025 | 0.77 | 0.76 | 0.77 | 604 | 4 | 787 |
| 01/06/2025 | 0.79 | 0.79 | 0.79 | 237 | 1 | 300 |
| 26/05/2025 | 0.83 | 0.83 | 0.83 | 73,915 | 2 | 89,054 |
| 22/05/2025 | 0.84 | 0.83 | 0.84 | 1,658,227 | 13 | 1,997,858 |
| 23/07/2024 | 0.91 | 0.91 | 0.91 | 9,540 | 3 | 10,484 |
| 19/02/2024 | 0.87 | 0.87 | 0.87 | 435 | 1 | 500 |
| 07/02/2024 | 0.87 | 0.87 | 0.87 | 61,345 | 1 | 70,511 |
| 07/08/2023 | 0.86 | 0.86 | 0.86 | 860 | 3 | 1,000 |
| 13/07/2023 | 0.85 | 0.85 | 0.85 | 85 | 1 | 100 |
| 09/07/2023 | 0.81 | 0.81 | 0.81 | 1,260 | 2 | 1,556 |
| 03/01/2023 | 1.10 | 1.10 | 1.10 | 5,500 | 3 | 5,000 |
| 01/11/2020 | 1.10 | 1.10 | 1.10 | 552 | 1 | 502 |
| 22/06/2020 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 24/07/2019 | 1.05 | 1.05 | 1.05 | 12,617 | 3 | 12,016 |
| 23/07/2019 | 1.07 | 1.07 | 1.07 | 214 | 1 | 200 |
| 17/06/2019 | 1.12 | 1.12 | 1.12 | 11,153 | 1 | 9,958 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2025 | 0.83 | 0.83 | 0.83 | 295,659 | 2 | 356,216 |
| 19/10/2025 | 0.82 | 0.82 | 0.82 | 123 | 1 | 150 |
| 29/06/2025 | 0.79 | 0.79 | 0.79 | 916 | 8 | 1,159 |
| 11/06/2025 | 0.77 | 0.76 | 0.77 | 604 | 4 | 787 |
| 01/06/2025 | 0.79 | 0.79 | 0.79 | 237 | 1 | 300 |
| 26/05/2025 | 0.83 | 0.83 | 0.83 | 73,915 | 2 | 89,054 |
| 18/05/2025 | 0.84 | 0.83 | 0.84 | 1,658,227 | 13 | 1,997,858 |
| 21/07/2024 | 0.91 | 0.91 | 0.91 | 9,540 | 3 | 10,484 |
| 18/02/2024 | 0.87 | 0.87 | 0.87 | 435 | 1 | 500 |
| 04/02/2024 | 0.87 | 0.87 | 0.87 | 61,345 | 1 | 70,511 |
| 06/08/2023 | 0.86 | 0.86 | 0.86 | 860 | 3 | 1,000 |
| 09/07/2023 | 0.85 | 0.81 | 0.85 | 1,345 | 3 | 1,656 |
| 02/01/2023 | 1.10 | 1.10 | 1.10 | 5,500 | 3 | 5,000 |
| 01/11/2020 | 1.10 | 1.10 | 1.10 | 552 | 1 | 502 |
| 21/06/2020 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 21/07/2019 | 1.07 | 1.05 | 1.05 | 12,831 | 4 | 12,216 |
| 16/06/2019 | 1.12 | 1.12 | 1.12 | 11,153 | 1 | 9,958 |
| 05/05/2019 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
| 09/07/2017 | 1.18 | 1.18 | 1.18 | 218 | 1 | 185 |
| 02/07/2017 | 1.18 | 1.18 | 1.18 | 9,405 | 3 | 7,970 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2025 | 0.83 | 0.83 | 0.83 | 295,659 | 2 | 356,216 |
| 01/10/2025 | 0.82 | 0.82 | 0.82 | 123 | 1 | 150 |
| 01/07/2025 | 0.79 | 0.79 | 0.79 | 916 | 8 | 1,159 |
| 01/06/2025 | 0.79 | 0.76 | 0.77 | 841 | 5 | 1,087 |
| 04/05/2025 | 0.84 | 0.83 | 0.83 | 1,732,142 | 15 | 2,086,912 |
| 01/07/2024 | 0.91 | 0.91 | 0.91 | 9,540 | 3 | 10,484 |
| 01/02/2024 | 0.87 | 0.87 | 0.87 | 61,780 | 2 | 71,011 |
| 01/08/2023 | 0.86 | 0.86 | 0.86 | 860 | 3 | 1,000 |
| 02/07/2023 | 0.85 | 0.81 | 0.85 | 1,345 | 3 | 1,656 |
| 02/01/2023 | 1.10 | 1.10 | 1.10 | 5,500 | 3 | 5,000 |
| 01/11/2020 | 1.10 | 1.10 | 1.10 | 552 | 1 | 502 |
| 01/06/2020 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 01/07/2019 | 1.07 | 1.05 | 1.05 | 12,831 | 4 | 12,216 |
| 02/06/2019 | 1.12 | 1.12 | 1.12 | 11,153 | 1 | 9,958 |
| 01/05/2019 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
| 02/07/2017 | 1.18 | 1.18 | 1.18 | 9,623 | 4 | 8,155 |
| 01/05/2017 | 1.18 | 1.18 | 1.18 | 275 | 1 | 233 |
| 01/03/2017 | 1.21 | 1.21 | 1.21 | 12,100 | 13 | 10,000 |
| 01/02/2017 | 1.26 | 1.10 | 1.26 | 19,140 | 12 | 16,500 |
| 01/12/2016 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |