Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares10
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2020 0.11 0.10 0.11 2,384 13 23,535
08/09/2020 0.10 0.10 0.10 120 1 1,200
07/09/2020 0.10 0.10 0.10 1,150 3 11,500
03/09/2020 0.11 0.10 0.11 228 3 2,250
02/09/2020 0.11 0.10 0.11 1,355 8 13,500
01/09/2020 0.10 0.09 0.10 623 5 6,366
31/08/2020 0.09 0.09 0.09 365 6 4,050
27/08/2020 0.10 0.10 0.10 200 2 2,000
25/08/2020 0.10 0.10 0.10 253 3 2,528
23/08/2020 0.10 0.09 0.10 91 2 950
18/08/2020 0.09 0.08 0.09 103 3 1,250
12/08/2020 0.09 0.09 0.09 135 2 1,500
28/07/2020 0.10 0.09 0.10 127 2 1,400
27/07/2020 0.09 0.09 0.09 18 1 200
22/07/2020 0.10 0.09 0.10 50 2 550
21/07/2020 0.09 0.09 0.09 18 1 200
01/07/2020 0.10 0.10 0.10 30 1 300
26/05/2020 0.11 0.11 0.11 110 1 1,000
21/05/2020 0.10 0.10 0.10 15,700 2 157,000
12/03/2020 0.11 0.10 0.11 467 8 4,350
Download Table