EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 15/05/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions5
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares2,500
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded75
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/03/2020 | 0.11 | 0.10 | 0.11 | 467 | 8 | 4,350 |
10/03/2020 | 0.11 | 0.10 | 0.11 | 231 | 7 | 2,300 |
05/03/2020 | 0.11 | 0.10 | 0.11 | 833 | 8 | 8,300 |
27/02/2020 | 0.11 | 0.10 | 0.11 | 106 | 2 | 1,050 |
25/02/2020 | 0.11 | 0.10 | 0.11 | 478 | 4 | 4,750 |
24/02/2020 | 0.11 | 0.10 | 0.11 | 268 | 4 | 2,650 |
23/02/2020 | 0.10 | 0.10 | 0.10 | 500 | 2 | 5,001 |
20/02/2020 | 0.11 | 0.10 | 0.11 | 2,359 | 8 | 21,862 |
19/02/2020 | 0.11 | 0.09 | 0.11 | 3,489 | 18 | 35,112 |
17/02/2020 | 0.10 | 0.08 | 0.10 | 236 | 7 | 2,513 |
16/02/2020 | 0.09 | 0.09 | 0.09 | 81 | 1 | 900 |
13/02/2020 | 0.10 | 0.09 | 0.10 | 1,013 | 7 | 11,234 |
12/02/2020 | 0.10 | 0.10 | 0.10 | 697 | 3 | 6,966 |
11/02/2020 | 0.11 | 0.10 | 0.11 | 7,003 | 17 | 66,750 |
10/02/2020 | 0.11 | 0.10 | 0.11 | 11,400 | 32 | 106,950 |
06/02/2020 | 0.10 | 0.10 | 0.10 | 3,978 | 20 | 39,780 |
05/02/2020 | 0.10 | 0.09 | 0.10 | 320 | 7 | 3,499 |
04/02/2020 | 0.09 | 0.08 | 0.09 | 6,284 | 23 | 73,379 |
03/02/2020 | 0.08 | 0.07 | 0.08 | 7,008 | 19 | 100,100 |
02/02/2020 | 0.08 | 0.07 | 0.08 | 454 | 4 | 6,444 |