Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.50

Last Closing0.49

No. of Transactions2

SectorTextiles, Leathers and Clothings

Low Price0.50

Opening Price0.50

No. of Shares800

Div0.00

Change0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2024	0.50	0.50	0.50	400	2	800
22/04/2024	0.49	0.49	0.49	490	2	1,000
18/04/2024	0.51	0.48	0.50	1,239	5	2,509
14/04/2024	0.48	0.48	0.48	96	2	200
08/04/2024	0.49	0.49	0.49	245	1	500
07/04/2024	0.49	0.49	0.49	490	2	1,000
31/03/2024	0.50	0.50	0.50	41	1	82
28/03/2024	0.50	0.50	0.50	1,250	3	2,500
26/03/2024	0.53	0.50	0.51	239,395	18	469,400
25/03/2024	0.50	0.50	0.50	50	1	99
19/03/2024	0.54	0.50	0.54	10,199	14	20,000
18/03/2024	0.50	0.50	0.50	1,000	8	2,000
17/03/2024	0.50	0.50	0.50	267	2	534
14/03/2024	0.53	0.48	0.53	1,956	11	3,985
13/03/2024	0.50	0.50	0.50	1,530	8	3,060
12/03/2024	0.50	0.50	0.50	500	4	1,000
11/03/2024	0.51	0.50	0.51	3,011	9	5,941
06/03/2024	0.49	0.49	0.49	490	2	1,000
05/03/2024	0.49	0.49	0.49	49	1	99
03/03/2024	0.50	0.50	0.50	500	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2024	0.51	0.48	0.50	1,335	7	2,709
07/04/2024	0.49	0.49	0.49	735	3	1,500
31/03/2024	0.50	0.50	0.50	41	1	82
24/03/2024	0.53	0.50	0.50	240,695	22	471,999
17/03/2024	0.54	0.50	0.54	11,466	24	22,534
10/03/2024	0.53	0.48	0.53	6,996	32	13,986
25/02/2024	0.53	0.49	0.51	302,732	38	616,511
18/02/2024	0.50	0.48	0.48	5,436	11	10,960
11/02/2024	0.53	0.49	0.50	2,510	12	5,000
04/02/2024	0.54	0.50	0.50	4,734	30	9,210
28/01/2024	0.58	0.53	0.53	311,710	86	576,063
21/01/2024	0.57	0.52	0.54	6,665	22	12,255
14/01/2024	0.56	0.51	0.56	1,211	10	2,260
07/01/2024	0.62	0.48	0.48	17,543	68	32,569
31/12/2023	0.63	0.46	0.62	27,048	96	49,034
24/12/2023	0.46	0.41	0.46	252,596	39	615,158
17/12/2023	0.42	0.38	0.41	6,208	34	15,114
10/12/2023	0.39	0.38	0.39	588	3	1,520
26/11/2023	0.39	0.37	0.39	568	4	1,530
19/11/2023	0.39	0.38	0.38	317	6	821

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2024	0.54	0.48	0.50	260,236	83	510,700
01/02/2024	0.54	0.48	0.51	315,943	95	642,681
02/01/2024	0.63	0.48	0.55	359,830	259	663,138
03/12/2023	0.49	0.38	0.49	263,842	98	641,472
01/11/2023	0.41	0.37	0.39	15,206	60	39,722
01/10/2023	0.41	0.39	0.40	6,420	25	16,101
03/09/2023	0.42	0.39	0.39	3,341	20	8,458
01/08/2023	0.41	0.39	0.40	5,753	49	14,381
02/07/2023	0.42	0.40	0.40	138,117	78	345,049
04/06/2023	0.44	0.38	0.43	20,809	156	51,013
01/05/2023	0.40	0.35	0.40	3,395	33	8,845
02/04/2023	0.38	0.35	0.37	3,939	30	10,860
01/03/2023	0.41	0.35	0.35	16,316	88	42,271
01/02/2023	0.40	0.37	0.40	13,432	71	34,545
01/12/2022	0.42	0.38	0.40	17,150	87	43,483
01/11/2022	0.47	0.38	0.40	5,458	46	13,869
02/10/2022	0.49	0.38	0.46	22,352	168	50,442
01/09/2022	0.43	0.37	0.38	9,040	99	22,941
01/08/2022	0.44	0.37	0.41	29,392	98	74,310
03/07/2022	0.50	0.42	0.42	13,722	115	29,581

Download Table