Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.51

Last Closing0.48

No. of Transactions5

SectorTextiles, Leathers and Clothings

Low Price0.48

Opening Price0.48

No. of Shares2,509

Div0.00

Change0.02

Closing Price0.50

Average Price0.49

P/EN

Value Traded1,239

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2023	0.41	0.41	0.41	62	2	150
03/07/2023	0.42	0.40	0.40	3,755	14	9,383
02/07/2023	0.42	0.41	0.42	923	7	2,250
26/06/2023	0.43	0.40	0.43	2,608	21	6,425
25/06/2023	0.41	0.41	0.41	2,002	7	4,882
22/06/2023	0.42	0.42	0.42	5,616	37	13,371
21/06/2023	0.42	0.41	0.41	46	2	110
19/06/2023	0.42	0.42	0.42	203	5	483
18/06/2023	0.42	0.42	0.42	42	1	100
15/06/2023	0.44	0.41	0.44	2,958	20	7,135
14/06/2023	0.41	0.41	0.41	215	3	525
13/06/2023	0.41	0.40	0.41	273	7	680
12/06/2023	0.41	0.40	0.41	3,496	28	8,736
11/06/2023	0.40	0.40	0.40	920	2	2,300
08/06/2023	0.40	0.39	0.40	1,580	11	4,050
07/06/2023	0.39	0.39	0.39	20	1	50
06/06/2023	0.39	0.38	0.38	675	5	1,776
05/06/2023	0.39	0.39	0.39	27	2	70
04/06/2023	0.40	0.40	0.40	128	4	320
31/05/2023	0.40	0.40	0.40	160	2	400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2021	0.28	0.25	0.28	5,327	18	20,468
04/07/2021	0.26	0.24	0.25	3,599	19	14,440
20/06/2021	0.26	0.24	0.26	3,579	5	14,373
13/06/2021	0.26	0.25	0.26	1,604	5	6,394
06/06/2021	0.26	0.26	0.26	1,163	4	4,473
30/05/2021	0.27	0.27	0.27	2,700	5	10,000
09/05/2021	0.27	0.25	0.27	125	5	482
25/04/2021	0.27	0.25	0.27	2,850	20	11,175
04/04/2021	0.27	0.26	0.27	4,008	27	15,122
28/03/2021	0.27	0.26	0.27	2,354	7	9,046
21/03/2021	0.27	0.25	0.27	3,501	14	13,716
14/03/2021	0.25	0.25	0.27	188	3	750
07/03/2021	0.26	0.26	0.27	546	2	2,100
28/02/2021	0.27	0.26	0.27	118	4	450
21/02/2021	0.28	0.27	0.27	167	2	600
07/02/2021	0.29	0.27	0.29	2,144	23	7,598
31/01/2021	0.32	0.30	0.30	8,707	20	27,615
24/01/2021	0.32	0.29	0.32	6,714	17	21,793
17/01/2021	0.30	0.29	0.30	2,136	8	7,285
10/01/2021	0.32	0.29	0.31	15,572	37	49,559

Download Table