EL-ZAY READY WEAR MANUFACTURING Historical
Performance Indicators 22/04/2024
MarketOTC
High Price0.49
Last Closing0.50
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price0.49
Opening Price0.49
No. of Shares1,000
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded490
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/10/2023 | 0.40 | 0.39 | 0.40 | 571 | 5 | 1,450 |
29/10/2023 | 0.40 | 0.40 | 0.40 | 200 | 1 | 500 |
24/10/2023 | 0.41 | 0.39 | 0.41 | 2,230 | 6 | 5,709 |
22/10/2023 | 0.41 | 0.41 | 0.41 | 246 | 1 | 600 |
19/10/2023 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
17/10/2023 | 0.41 | 0.40 | 0.41 | 1,803 | 4 | 4,400 |
16/10/2023 | 0.39 | 0.39 | 0.39 | 5 | 1 | 12 |
12/10/2023 | 0.41 | 0.39 | 0.41 | 106 | 2 | 260 |
09/10/2023 | 0.41 | 0.41 | 0.41 | 246 | 1 | 600 |
08/10/2023 | 0.40 | 0.39 | 0.40 | 788 | 2 | 2,020 |
04/10/2023 | 0.40 | 0.40 | 0.40 | 20 | 1 | 50 |
21/09/2023 | 0.39 | 0.39 | 0.39 | 38 | 1 | 97 |
17/09/2023 | 0.39 | 0.39 | 0.39 | 174 | 1 | 447 |
13/09/2023 | 0.41 | 0.39 | 0.41 | 219 | 2 | 561 |
11/09/2023 | 0.41 | 0.39 | 0.41 | 1,320 | 5 | 3,382 |
10/09/2023 | 0.40 | 0.40 | 0.40 | 714 | 2 | 1,784 |
07/09/2023 | 0.42 | 0.40 | 0.42 | 840 | 7 | 2,097 |
04/09/2023 | 0.41 | 0.40 | 0.41 | 37 | 2 | 90 |
24/08/2023 | 0.40 | 0.40 | 0.40 | 20 | 1 | 50 |
23/08/2023 | 0.40 | 0.39 | 0.40 | 584 | 3 | 1,466 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.47 | 0.40 | 0.47 | 14,243 | 30 | 33,129 |
19/06/2022 | 0.41 | 0.38 | 0.39 | 3,557 | 22 | 9,035 |
12/06/2022 | 0.40 | 0.37 | 0.37 | 4,168 | 23 | 11,130 |
05/06/2022 | 0.40 | 0.38 | 0.40 | 3,072 | 21 | 7,819 |
29/05/2022 | 0.40 | 0.39 | 0.40 | 6,124 | 24 | 15,459 |
22/05/2022 | 0.41 | 0.40 | 0.40 | 1,705 | 10 | 4,236 |
15/05/2022 | 0.41 | 0.40 | 0.40 | 4,954 | 23 | 12,372 |
08/05/2022 | 0.42 | 0.40 | 0.40 | 2,005 | 19 | 4,945 |
24/04/2022 | 0.42 | 0.39 | 0.42 | 10,682 | 28 | 26,346 |
17/04/2022 | 0.40 | 0.39 | 0.39 | 3,848 | 16 | 9,665 |
10/04/2022 | 0.41 | 0.38 | 0.40 | 3,316 | 13 | 8,640 |
27/03/2022 | 0.41 | 0.38 | 0.40 | 14,630 | 43 | 37,015 |
20/03/2022 | 0.39 | 0.37 | 0.38 | 10,008 | 28 | 26,743 |
06/03/2022 | 0.38 | 0.28 | 0.34 | 8,503 | 29 | 25,121 |
27/02/2022 | 0.35 | 0.28 | 0.28 | 4,824 | 25 | 15,167 |
20/02/2022 | 0.37 | 0.34 | 0.34 | 1,364 | 12 | 3,822 |
13/02/2022 | 0.37 | 0.36 | 0.37 | 276 | 3 | 759 |
06/02/2022 | 0.38 | 0.36 | 0.36 | 1,249 | 10 | 3,411 |
30/01/2022 | 0.37 | 0.37 | 0.37 | 1,850 | 3 | 5,000 |
23/01/2022 | 0.38 | 0.38 | 0.38 | 380 | 3 | 1,000 |