EL-ZAY READY WEAR MANUFACTURING Historical
Performance Indicators 14/04/2024
MarketOTC
High Price0.48
Last Closing0.49
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price0.48
Opening Price0.48
No. of Shares200
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded96
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/08/2023 | 0.40 | 0.40 | 0.40 | 486 | 4 | 1,216 |
16/08/2023 | 0.41 | 0.40 | 0.41 | 61 | 2 | 150 |
14/08/2023 | 0.41 | 0.39 | 0.41 | 30 | 2 | 74 |
13/08/2023 | 0.41 | 0.40 | 0.41 | 421 | 4 | 1,050 |
09/08/2023 | 0.41 | 0.40 | 0.41 | 121 | 2 | 301 |
08/08/2023 | 0.39 | 0.39 | 0.39 | 5 | 1 | 14 |
03/08/2023 | 0.41 | 0.40 | 0.41 | 386 | 4 | 965 |
02/08/2023 | 0.41 | 0.40 | 0.41 | 645 | 6 | 1,610 |
01/08/2023 | 0.40 | 0.40 | 0.40 | 1,774 | 13 | 4,435 |
31/07/2023 | 0.40 | 0.40 | 0.40 | 127,776 | 4 | 319,441 |
26/07/2023 | 0.41 | 0.40 | 0.41 | 1,837 | 15 | 4,592 |
24/07/2023 | 0.40 | 0.40 | 0.40 | 31 | 1 | 78 |
18/07/2023 | 0.41 | 0.41 | 0.41 | 615 | 4 | 1,500 |
13/07/2023 | 0.42 | 0.41 | 0.42 | 421 | 4 | 1,025 |
12/07/2023 | 0.42 | 0.41 | 0.42 | 1,088 | 8 | 2,650 |
11/07/2023 | 0.41 | 0.41 | 0.41 | 13 | 1 | 32 |
10/07/2023 | 0.42 | 0.40 | 0.42 | 664 | 8 | 1,644 |
09/07/2023 | 0.41 | 0.40 | 0.41 | 300 | 5 | 747 |
05/07/2023 | 0.42 | 0.40 | 0.42 | 632 | 5 | 1,557 |
04/07/2023 | 0.41 | 0.41 | 0.41 | 62 | 2 | 150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/01/2022 | 0.45 | 0.38 | 0.39 | 1,594 | 18 | 3,920 |
26/12/2021 | 0.53 | 0.45 | 0.50 | 6,844 | 23 | 14,011 |
19/12/2021 | 0.49 | 0.42 | 0.49 | 9,124 | 24 | 19,980 |
12/12/2021 | 0.47 | 0.42 | 0.44 | 3,443 | 10 | 7,885 |
05/12/2021 | 0.51 | 0.41 | 0.47 | 12,124 | 27 | 26,056 |
28/11/2021 | 0.38 | 0.32 | 0.38 | 6,825 | 17 | 19,016 |
14/11/2021 | 0.35 | 0.31 | 0.35 | 3,280 | 9 | 9,944 |
31/10/2021 | 0.34 | 0.34 | 0.34 | 85 | 1 | 250 |
24/10/2021 | 0.36 | 0.32 | 0.35 | 1,350 | 9 | 3,817 |
17/10/2021 | 0.39 | 0.32 | 0.36 | 7,954 | 21 | 21,723 |
10/10/2021 | 0.39 | 0.35 | 0.39 | 8,725 | 11 | 22,750 |
26/09/2021 | 0.42 | 0.36 | 0.36 | 3,607 | 16 | 9,205 |
19/09/2021 | 0.43 | 0.41 | 0.42 | 1,183 | 10 | 2,816 |
12/09/2021 | 0.44 | 0.42 | 0.42 | 2,664 | 11 | 6,229 |
05/09/2021 | 0.46 | 0.42 | 0.43 | 9,420 | 31 | 21,620 |
29/08/2021 | 0.49 | 0.42 | 0.46 | 21,237 | 50 | 46,239 |
22/08/2021 | 0.46 | 0.33 | 0.44 | 33,367 | 37 | 78,086 |
08/08/2021 | 0.30 | 0.28 | 0.29 | 5,386 | 15 | 18,802 |
25/07/2021 | 0.29 | 0.28 | 0.29 | 6,252 | 32 | 22,322 |
11/07/2021 | 0.28 | 0.25 | 0.28 | 5,327 | 18 | 20,468 |