Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketOTC

High Price0.54

Last Closing0.50

No. of Transactions22

SectorTextiles, Leathers and Clothings

Low Price0.50

Opening Price0.50

No. of Shares20,224

Div0.00

Change0.04

Closing Price0.54

Average Price0.52

P/EN

Value Traded10,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2022	0.40	0.39	0.40	362	10	925
25/09/2022	0.39	0.38	0.38	34	3	87
21/09/2022	0.40	0.39	0.40	392	11	1,005
20/09/2022	0.39	0.38	0.39	563	5	1,456
15/09/2022	0.39	0.39	0.39	230	4	591
14/09/2022	0.40	0.38	0.40	468	5	1,200
13/09/2022	0.39	0.39	0.39	883	8	2,265
12/09/2022	0.40	0.38	0.38	1,712	12	4,395
11/09/2022	0.39	0.39	0.39	1,034	4	2,650
08/09/2022	0.40	0.39	0.40	186	4	468
07/09/2022	0.41	0.40	0.40	1,216	2	3,040
06/09/2022	0.43	0.41	0.41	522	9	1,267
01/09/2022	0.42	0.41	0.42	785	14	1,872
31/08/2022	0.41	0.41	0.41	480	2	1,171
29/08/2022	0.42	0.41	0.41	31	2	75
28/08/2022	0.44	0.39	0.43	9,380	18	23,942
25/08/2022	0.40	0.40	0.40	280	5	700
23/08/2022	0.40	0.40	0.40	1,120	1	2,800
22/08/2022	0.39	0.37	0.39	284	3	750
21/08/2022	0.39	0.38	0.38	398	3	1,048

Download Table