Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2020	0.21	0.19	0.20	21,442	46	109,456
24/11/2020	0.20	0.20	0.20	15,136	31	75,681
23/11/2020	0.21	0.20	0.21	15,873	27	79,358
22/11/2020	0.20	0.20	0.20	18,060	32	90,298
19/11/2020	0.21	0.20	0.21	34,498	41	169,878
18/11/2020	0.21	0.21	0.21	21,515	38	102,450
17/11/2020	0.24	0.22	0.22	246,485	158	1,062,580
16/11/2020	0.23	0.22	0.23	44,835	58	198,226
15/11/2020	0.22	0.21	0.22	3,135	4	14,909
09/11/2020	0.22	0.21	0.22	547	4	2,600
08/11/2020	0.22	0.21	0.22	9,997	10	47,600
05/11/2020	0.22	0.21	0.22	4,114	12	19,470
04/11/2020	0.21	0.21	0.21	1,712	4	8,150
03/11/2020	0.22	0.21	0.22	1,028	7	4,890
02/11/2020	0.22	0.21	0.22	17,185	19	80,163
01/11/2020	0.23	0.22	0.22	7,219	17	32,426
28/10/2020	0.22	0.21	0.22	8,678	17	40,265
27/10/2020	0.22	0.22	0.22	10,039	27	45,630
26/10/2020	0.22	0.22	0.22	11,882	21	54,010
25/10/2020	0.22	0.22	0.22	8,077	15	36,712

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2016	0.32	0.31	0.32	7,261	32	23,311
24/04/2016	0.33	0.30	0.31	52,460	52	165,496
17/04/2016	0.32	0.31	0.32	28,696	80	90,613
10/04/2016	0.32	0.30	0.32	97,347	114	320,850
03/04/2016	0.30	0.30	0.30	11,287	22	37,622
27/03/2016	0.32	0.30	0.30	33,965	64	112,915
20/03/2016	0.32	0.31	0.31	7,957	23	25,637
13/03/2016	0.32	0.31	0.31	9,320	37	29,967
06/03/2016	0.31	0.30	0.31	42,288	74	136,761
28/02/2016	0.32	0.31	0.32	19,764	44	62,151
21/02/2016	0.33	0.31	0.32	65,268	88	205,487
14/02/2016	0.33	0.32	0.33	40,923	76	126,228
07/02/2016	0.36	0.34	0.34	41,141	77	120,140
31/01/2016	0.36	0.34	0.35	18,736	45	53,411
24/01/2016	0.36	0.35	0.35	47,882	87	135,038
17/01/2016	0.38	0.35	0.36	421,773	372	1,146,455
10/01/2016	0.37	0.33	0.37	89,892	113	261,360
03/01/2016	0.34	0.31	0.34	91,200	146	276,617
27/12/2015	0.32	0.31	0.31	16,827	36	54,280
20/12/2015	0.32	0.30	0.32	18,659	32	60,479

Download Table