EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/09/2020 | 0.21 | 0.21 | 0.21 | 20,833 | 22 | 99,205 |
22/09/2020 | 0.22 | 0.21 | 0.22 | 5,570 | 8 | 26,500 |
21/09/2020 | 0.22 | 0.21 | 0.22 | 15,536 | 14 | 72,396 |
20/09/2020 | 0.22 | 0.21 | 0.21 | 721 | 10 | 3,418 |
17/09/2020 | 0.22 | 0.21 | 0.22 | 12,424 | 22 | 59,112 |
16/09/2020 | 0.22 | 0.21 | 0.21 | 17,032 | 28 | 81,069 |
15/09/2020 | 0.22 | 0.22 | 0.22 | 8,708 | 10 | 39,584 |
14/09/2020 | 0.23 | 0.22 | 0.23 | 8,410 | 18 | 38,205 |
13/09/2020 | 0.22 | 0.21 | 0.22 | 22,450 | 26 | 103,805 |
10/09/2020 | 0.22 | 0.21 | 0.21 | 4,809 | 10 | 22,000 |
09/09/2020 | 0.22 | 0.21 | 0.22 | 7,948 | 18 | 37,840 |
07/09/2020 | 0.23 | 0.22 | 0.22 | 42,907 | 67 | 194,803 |
06/09/2020 | 0.23 | 0.23 | 0.23 | 22,678 | 31 | 98,600 |
03/09/2020 | 0.23 | 0.22 | 0.23 | 86,097 | 106 | 375,537 |
02/09/2020 | 0.22 | 0.22 | 0.22 | 13,970 | 7 | 63,500 |
01/09/2020 | 0.22 | 0.22 | 0.22 | 9,504 | 12 | 43,200 |
31/08/2020 | 0.22 | 0.22 | 0.22 | 11,096 | 15 | 50,438 |
30/08/2020 | 0.22 | 0.22 | 0.22 | 889 | 3 | 4,039 |
27/08/2020 | 0.22 | 0.22 | 0.22 | 838 | 5 | 3,807 |
26/08/2020 | 0.22 | 0.22 | 0.22 | 29,300 | 35 | 133,182 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/07/2015 | 0.32 | 0.31 | 0.31 | 80,505 | 146 | 252,818 |
21/07/2015 | 0.31 | 0.30 | 0.31 | 42,179 | 155 | 138,313 |
12/07/2015 | 0.30 | 0.29 | 0.30 | 6,605 | 23 | 22,772 |
05/07/2015 | 0.30 | 0.29 | 0.30 | 20,950 | 53 | 71,881 |
28/06/2015 | 0.31 | 0.29 | 0.29 | 30,992 | 58 | 104,379 |
21/06/2015 | 0.32 | 0.30 | 0.31 | 20,893 | 81 | 67,786 |
14/06/2015 | 0.32 | 0.30 | 0.31 | 22,248 | 90 | 72,924 |
07/06/2015 | 0.32 | 0.31 | 0.32 | 54,832 | 103 | 174,984 |
31/05/2015 | 0.35 | 0.32 | 0.32 | 281,760 | 279 | 855,398 |
24/05/2015 | 0.36 | 0.33 | 0.35 | 26,445 | 82 | 77,175 |
17/05/2015 | 0.34 | 0.33 | 0.33 | 14,043 | 39 | 42,548 |
10/05/2015 | 0.34 | 0.33 | 0.34 | 25,085 | 88 | 75,144 |
03/05/2015 | 0.34 | 0.33 | 0.34 | 13,536 | 53 | 41,007 |
26/04/2015 | 0.35 | 0.33 | 0.33 | 5,115 | 28 | 15,174 |
19/04/2015 | 0.35 | 0.33 | 0.34 | 19,299 | 63 | 56,763 |
12/04/2015 | 0.36 | 0.33 | 0.35 | 80,484 | 180 | 233,069 |
05/04/2015 | 0.34 | 0.33 | 0.33 | 25,873 | 114 | 76,588 |
29/03/2015 | 0.35 | 0.34 | 0.34 | 19,493 | 97 | 57,183 |
22/03/2015 | 0.36 | 0.35 | 0.35 | 18,656 | 45 | 53,001 |
15/03/2015 | 0.37 | 0.35 | 0.35 | 34,850 | 68 | 96,799 |