EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/10/2020 | 0.22 | 0.21 | 0.22 | 1,890 | 11 | 8,656 |
21/10/2020 | 0.22 | 0.22 | 0.22 | 10,076 | 13 | 45,800 |
20/10/2020 | 0.22 | 0.22 | 0.22 | 13,288 | 20 | 60,400 |
19/10/2020 | 0.22 | 0.21 | 0.22 | 1,672 | 7 | 7,601 |
18/10/2020 | 0.22 | 0.22 | 0.22 | 23,102 | 14 | 105,008 |
15/10/2020 | 0.22 | 0.22 | 0.22 | 10,661 | 11 | 48,460 |
14/10/2020 | 0.22 | 0.22 | 0.22 | 3,344 | 7 | 15,200 |
13/10/2020 | 0.23 | 0.22 | 0.23 | 3,638 | 7 | 16,500 |
12/10/2020 | 0.22 | 0.22 | 0.22 | 5,500 | 7 | 25,000 |
11/10/2020 | 0.23 | 0.22 | 0.22 | 4,228 | 8 | 19,195 |
08/10/2020 | 0.23 | 0.22 | 0.22 | 3,085 | 6 | 14,000 |
07/10/2020 | 0.23 | 0.22 | 0.23 | 3,179 | 9 | 14,438 |
05/10/2020 | 0.23 | 0.22 | 0.23 | 22,752 | 29 | 100,913 |
04/10/2020 | 0.22 | 0.21 | 0.22 | 7,159 | 10 | 32,997 |
01/10/2020 | 0.22 | 0.22 | 0.22 | 6,930 | 12 | 31,500 |
30/09/2020 | 0.23 | 0.22 | 0.22 | 3,404 | 5 | 15,450 |
29/09/2020 | 0.23 | 0.22 | 0.23 | 10,782 | 22 | 48,534 |
28/09/2020 | 0.22 | 0.21 | 0.22 | 36,123 | 38 | 167,250 |
27/09/2020 | 0.21 | 0.21 | 0.21 | 3,361 | 9 | 16,007 |
24/09/2020 | 0.22 | 0.21 | 0.22 | 253 | 3 | 1,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/12/2015 | 0.31 | 0.29 | 0.31 | 9,991 | 49 | 33,225 |
06/12/2015 | 0.31 | 0.29 | 0.31 | 30,176 | 86 | 98,972 |
29/11/2015 | 0.30 | 0.29 | 0.29 | 10,139 | 37 | 34,950 |
22/11/2015 | 0.31 | 0.29 | 0.29 | 23,647 | 67 | 80,925 |
15/11/2015 | 0.31 | 0.29 | 0.31 | 26,460 | 96 | 89,069 |
08/11/2015 | 0.33 | 0.32 | 0.32 | 17,022 | 33 | 53,125 |
01/11/2015 | 0.33 | 0.31 | 0.33 | 30,022 | 66 | 95,794 |
25/10/2015 | 0.34 | 0.32 | 0.33 | 43,225 | 92 | 132,385 |
18/10/2015 | 0.35 | 0.33 | 0.33 | 73,672 | 165 | 218,283 |
11/10/2015 | 0.39 | 0.35 | 0.35 | 211,305 | 295 | 556,168 |
04/10/2015 | 0.38 | 0.34 | 0.38 | 177,601 | 175 | 484,044 |
28/09/2015 | 0.33 | 0.29 | 0.33 | 71,581 | 81 | 233,110 |
20/09/2015 | 0.30 | 0.28 | 0.29 | 6,374 | 22 | 22,005 |
13/09/2015 | 0.29 | 0.28 | 0.29 | 14,582 | 63 | 50,483 |
06/09/2015 | 0.30 | 0.28 | 0.29 | 19,070 | 37 | 65,739 |
30/08/2015 | 0.29 | 0.28 | 0.28 | 18,478 | 47 | 65,627 |
23/08/2015 | 0.30 | 0.28 | 0.29 | 20,359 | 76 | 70,715 |
16/08/2015 | 0.30 | 0.29 | 0.29 | 19,440 | 69 | 66,771 |
09/08/2015 | 0.31 | 0.29 | 0.31 | 36,073 | 74 | 119,354 |
02/08/2015 | 0.31 | 0.30 | 0.31 | 33,741 | 51 | 108,937 |