EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2007 | 2.72 | 2.70 | 2.72 | 56,698 | 59 | 20,975 |
02/09/2007 | 2.74 | 2.71 | 2.72 | 13,090 | 48 | 4,795 |
30/08/2007 | 2.77 | 2.70 | 2.77 | 20,339 | 36 | 7,448 |
29/08/2007 | 2.78 | 2.71 | 2.78 | 14,314 | 29 | 5,209 |
28/08/2007 | 2.87 | 2.75 | 2.75 | 12,564 | 25 | 4,507 |
27/08/2007 | 2.79 | 2.75 | 2.79 | 23,541 | 25 | 8,482 |
26/08/2007 | 2.80 | 2.78 | 2.80 | 29,022 | 31 | 10,382 |
23/08/2007 | 2.81 | 2.79 | 2.81 | 41,696 | 48 | 14,879 |
22/08/2007 | 2.88 | 2.78 | 2.83 | 41,213 | 52 | 14,629 |
21/08/2007 | 2.89 | 2.74 | 2.84 | 214,093 | 117 | 75,355 |
20/08/2007 | 2.77 | 2.70 | 2.77 | 12,844 | 35 | 4,697 |
19/08/2007 | 2.74 | 2.71 | 2.74 | 31,576 | 59 | 11,608 |
16/08/2007 | 2.76 | 2.73 | 2.74 | 27,075 | 37 | 9,880 |
15/08/2007 | 2.77 | 2.73 | 2.74 | 36,540 | 48 | 13,310 |
14/08/2007 | 2.77 | 2.67 | 2.76 | 12,593 | 37 | 4,579 |
13/08/2007 | 2.77 | 2.67 | 2.67 | 46,138 | 69 | 16,899 |
12/08/2007 | 2.87 | 2.77 | 2.80 | 21,990 | 37 | 7,847 |
09/08/2007 | 2.86 | 2.81 | 2.82 | 8,589 | 14 | 3,038 |
08/08/2007 | 2.86 | 2.82 | 2.83 | 27,941 | 40 | 9,851 |
07/08/2007 | 2.85 | 2.81 | 2.84 | 40,957 | 39 | 14,510 |