Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2007	2.72	2.67	2.71	61,846	74	22,875
07/06/2007	2.72	2.69	2.69	77,594	76	28,725
06/06/2007	2.76	2.72	2.73	53,140	46	19,375
05/06/2007	2.76	2.69	2.75	82,151	50	29,981
04/06/2007	2.74	2.70	2.70	42,480	63	15,634
03/06/2007	2.78	2.72	2.77	42,937	41	15,569
31/05/2007	2.73	2.68	2.71	20,129	34	7,418
30/05/2007	2.71	2.69	2.70	47,379	45	17,539
29/05/2007	2.79	2.70	2.72	49,794	48	18,245
28/05/2007	2.79	2.76	2.78	28,684	44	10,355
27/05/2007	2.83	2.78	2.80	122,948	66	43,750
24/05/2007	2.83	2.75	2.78	134,161	102	47,780
23/05/2007	2.80	2.67	2.77	147,969	124	53,519
22/05/2007	2.71	2.69	2.71	30,820	37	11,419
21/05/2007	2.74	2.69	2.70	57,337	48	21,150
20/05/2007	2.75	2.68	2.73	86,742	76	31,861
17/05/2007	2.73	2.66	2.72	194,733	141	72,068
16/05/2007	2.71	2.66	2.66	107,998	75	40,369
15/05/2007	2.74	2.67	2.67	111,328	132	41,129
14/05/2007	2.73	2.65	2.68	371,649	243	138,804

Download Table