Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.14

Last Closing0.13

No. of Transactions29

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares117,730

Div0.00

Change0.01

Closing Price0.14

Average Price0.14

P/EN

Value Traded16,482

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2007	2.60	2.50	2.60	275,408	133	107,287
10/05/2007	2.50	2.48	2.50	74,413	51	29,865
09/05/2007	2.50	2.48	2.48	60,622	53	24,328
08/05/2007	2.51	2.49	2.49	15,200	27	6,084
07/05/2007	2.53	2.49	2.49	32,504	40	12,952
06/05/2007	2.56	2.50	2.50	75,023	57	29,896
03/05/2007	2.59	2.54	2.56	40,500	61	15,863
02/05/2007	2.60	2.49	2.57	259,397	180	100,277
01/05/2007	2.54	2.46	2.48	119,927	85	47,745
30/04/2007	2.50	2.42	2.46	29,810	47	12,023
26/04/2007	2.50	2.45	2.48	14,063	35	5,645
25/04/2007	2.54	2.43	2.49	73,956	92	29,586
24/04/2007	2.50	2.40	2.49	57,108	72	23,206
23/04/2007	2.47	2.37	2.42	141,789	152	59,156
22/04/2007	2.54	2.43	2.49	86,002	101	34,894
19/04/2007	2.55	2.52	2.55	47,112	45	18,611
18/04/2007	2.59	2.52	2.54	104,843	100	40,997
17/04/2007	2.65	2.53	2.55	180,292	124	69,971
16/04/2007	2.59	2.46	2.57	115,853	118	45,606
15/04/2007	2.74	2.52	2.52	283,868	189	108,471

Download Table