EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/06/2017 | 0.23 | 0.23 | 0.23 | 6,038 | 23 | 26,250 |
22/06/2017 | 0.22 | 0.22 | 0.22 | 2,904 | 7 | 13,200 |
21/06/2017 | 0.22 | 0.22 | 0.22 | 8,584 | 21 | 39,018 |
20/06/2017 | 0.23 | 0.23 | 0.23 | 46 | 1 | 200 |
19/06/2017 | 0.23 | 0.22 | 0.23 | 5,600 | 9 | 25,411 |
18/06/2017 | 0.23 | 0.23 | 0.23 | 46 | 1 | 200 |
15/06/2017 | 0.23 | 0.23 | 0.23 | 2,415 | 4 | 10,500 |
14/06/2017 | 0.23 | 0.22 | 0.22 | 241 | 5 | 1,074 |
13/06/2017 | 0.23 | 0.22 | 0.23 | 369 | 8 | 1,605 |
12/06/2017 | 0.23 | 0.23 | 0.23 | 2,300 | 3 | 10,000 |
11/06/2017 | 0.23 | 0.23 | 0.23 | 2,438 | 9 | 10,600 |
08/06/2017 | 0.23 | 0.23 | 0.23 | 2,300 | 3 | 10,000 |
07/06/2017 | 0.24 | 0.23 | 0.24 | 2,880 | 5 | 12,500 |
06/06/2017 | 0.24 | 0.22 | 0.24 | 1,902 | 6 | 8,282 |
05/06/2017 | 0.23 | 0.23 | 0.23 | 4,140 | 18 | 18,000 |
04/06/2017 | 0.24 | 0.23 | 0.24 | 2,310 | 3 | 9,957 |
01/06/2017 | 0.24 | 0.23 | 0.24 | 18,015 | 28 | 78,295 |
31/05/2017 | 0.24 | 0.23 | 0.24 | 950 | 3 | 4,000 |
30/05/2017 | 0.24 | 0.24 | 0.24 | 487 | 9 | 2,030 |
24/05/2017 | 0.25 | 0.24 | 0.25 | 307 | 2 | 1,279 |