EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2017 | 0.20 | 0.20 | 0.20 | 200 | 1 | 1,000 |
| 20/11/2017 | 0.19 | 0.19 | 0.19 | 3,041 | 9 | 16,003 |
| 19/11/2017 | 0.20 | 0.19 | 0.20 | 94 | 4 | 472 |
| 16/11/2017 | 0.20 | 0.19 | 0.20 | 11,740 | 7 | 58,976 |
| 15/11/2017 | 0.20 | 0.20 | 0.20 | 13,713 | 21 | 68,563 |
| 09/11/2017 | 0.20 | 0.20 | 0.20 | 100 | 2 | 500 |
| 08/11/2017 | 0.20 | 0.19 | 0.20 | 650 | 6 | 3,409 |
| 06/11/2017 | 0.20 | 0.20 | 0.20 | 2,000 | 2 | 10,000 |
| 05/11/2017 | 0.20 | 0.20 | 0.20 | 2,010 | 9 | 10,050 |
| 02/11/2017 | 0.20 | 0.20 | 0.20 | 700 | 7 | 3,500 |
| 01/11/2017 | 0.20 | 0.20 | 0.20 | 6,400 | 12 | 32,000 |
| 31/10/2017 | 0.21 | 0.20 | 0.21 | 3,505 | 4 | 17,500 |
| 30/10/2017 | 0.21 | 0.21 | 0.21 | 119 | 3 | 565 |
| 26/10/2017 | 0.21 | 0.21 | 0.21 | 208 | 2 | 992 |
| 25/10/2017 | 0.21 | 0.21 | 0.21 | 13 | 2 | 62 |
| 24/10/2017 | 0.21 | 0.21 | 0.21 | 1,113 | 3 | 5,300 |
| 19/10/2017 | 0.21 | 0.21 | 0.21 | 116 | 2 | 550 |
| 18/10/2017 | 0.21 | 0.21 | 0.21 | 83 | 3 | 396 |
| 17/10/2017 | 0.21 | 0.21 | 0.21 | 357 | 5 | 1,700 |
| 15/10/2017 | 0.21 | 0.21 | 0.21 | 4,830 | 13 | 23,000 |