EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/10/2017 | 0.22 | 0.21 | 0.21 | 5,889 | 19 | 28,035 |
11/10/2017 | 0.22 | 0.21 | 0.22 | 30 | 2 | 138 |
10/10/2017 | 0.22 | 0.22 | 0.22 | 66 | 4 | 298 |
09/10/2017 | 0.22 | 0.22 | 0.22 | 7,324 | 16 | 33,289 |
08/10/2017 | 0.22 | 0.21 | 0.22 | 3,197 | 15 | 14,555 |
05/10/2017 | 0.21 | 0.21 | 0.21 | 1,085 | 3 | 5,165 |
04/10/2017 | 0.21 | 0.21 | 0.21 | 3,633 | 9 | 17,301 |
03/10/2017 | 0.21 | 0.21 | 0.21 | 1,118 | 2 | 5,326 |
02/10/2017 | 0.21 | 0.21 | 0.21 | 641 | 6 | 3,050 |
01/10/2017 | 0.21 | 0.21 | 0.21 | 630 | 2 | 3,000 |
27/09/2017 | 0.22 | 0.21 | 0.22 | 4,348 | 11 | 20,703 |
26/09/2017 | 0.22 | 0.21 | 0.22 | 16,560 | 25 | 78,857 |
20/09/2017 | 0.22 | 0.21 | 0.22 | 1,309 | 6 | 6,011 |
19/09/2017 | 0.22 | 0.21 | 0.22 | 62 | 5 | 288 |
18/09/2017 | 0.22 | 0.21 | 0.22 | 1,180 | 5 | 5,550 |
17/09/2017 | 0.22 | 0.22 | 0.22 | 220 | 2 | 1,000 |
14/09/2017 | 0.23 | 0.22 | 0.22 | 3,120 | 19 | 14,180 |
13/09/2017 | 0.23 | 0.23 | 0.23 | 41,215 | 69 | 179,195 |
12/09/2017 | 0.22 | 0.21 | 0.22 | 8,214 | 14 | 37,387 |
11/09/2017 | 0.21 | 0.21 | 0.21 | 9,226 | 11 | 43,933 |